S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
237,38 15:49 |
233,63 250,88 |
-5,38 % -13,51 |
239,97 231,48 |
270,12 Tsd. | |
Cencora Inc US03073E1055 |
228,72 15:48 |
230,49 234,53 |
-2,48 % -5,82 |
231,58 227,20 |
191,49 Tsd. | |
Avery Dennison Corp US0536111091 |
215,07 15:48 |
219,00 220,20 |
-2,33 % -5,13 |
220,56 213,90 |
53,44 Tsd. | |
Incyte Corporation US45337C1027 |
64,9100 15:48 |
65,2500 66,4300 |
-2,29 % -1,52 |
65,9000 64,3800 |
348,13 Tsd. | |
Abbott Laboratories US0028241000 |
115,75 15:48 |
117,50 118,13 |
-2,01 % -2,38 |
117,50 115,75 |
296,17 Tsd. | |
Netflix Inc US64110L1061 |
696,2800 15:49 |
707,5500 706,9100 |
-1,50 % -10,63 |
707,5500 695,4100 |
370,72 Tsd. | |
Oracle Corp US68389X1054 |
165,07 15:48 |
167,62 167,47 |
-1,43 % -2,40 |
167,62 164,50 |
1,18 Mio. | |
Vici Properties Inc US9256521090 |
33,27 15:48 |
33,30 33,71 |
-1,31 % -0,44 |
33,31 33,13 |
255,53 Tsd. | |
Otis Worldwide Corp US68902V1070 |
94,86 15:49 |
96,50 96,09 |
-1,28 % -1,23 |
96,50 94,34 |
165,18 Tsd. | |
DaVita Inc US23918K1088 |
162,26 15:48 |
162,32 164,22 |
-1,19 % -1,96 |
162,78 160,03 |
46,02 Tsd. | |
eBay Inc US2786421030 |
64,1600 15:49 |
64,6900 64,8800 |
-1,11 % -0,72 |
64,8400 64,1200 |
274,61 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
264,1300 15:49 |
266,3600 267,0200 |
-1,08 % -2,89 |
266,3600 264,1300 |
67,52 Tsd. | |
STERIS plc IE00BFY8C754 |
239,10 15:47 |
241,80 241,68 |
-1,07 % -2,58 |
242,98 238,87 |
30,46 Tsd. | |
Electronic Arts Inc US2855121099 |
141,1000 15:49 |
142,9800 142,5900 |
-1,04 % -1,49 |
143,3100 141,0100 |
477,21 Tsd. | |
Intuit Inc US4612021034 |
638,0900 15:48 |
642,9300 644,8200 |
-1,04 % -6,73 |
642,9300 635,1000 |
41,05 Tsd. |