S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,15 15:50 |
10,32 10,85 |
-6,45 % -0,70 |
10,45 10,12 |
2,55 Mio. | |
Applied Materials Inc US0382221051 |
203,0000 15:50 |
204,9500 211,8300 |
-4,17 % -8,83 |
205,5100 201,1800 |
3,11 Mio. | |
KLA Corporation US4824801009 |
811,0000 15:49 |
828,5200 836,1900 |
-3,01 % -25,19 |
828,8400 808,9690 |
114,14 Tsd. | |
Vistra Corp US92840M1027 |
79,07 15:50 |
81,13 81,45 |
-2,92 % -2,38 |
81,13 78,57 |
414,35 Tsd. | |
Lam Research Corporation US5128071082 |
866,1800 15:50 |
871,5400 890,1000 |
-2,69 % -23,92 |
875,6000 860,0000 |
187,39 Tsd. | |
Carnival Corp PA1436583006 |
15,35 15:50 |
15,65 15,74 |
-2,48 % -0,39 |
15,67 15,31 |
3,86 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,92 15:51 |
16,22 16,30 |
-2,33 % -0,38 |
16,22 15,87 |
1,07 Mio. | |
First Solar Inc US3364331070 |
224,4100 15:50 |
229,0000 229,5800 |
-2,25 % -5,17 |
229,9700 223,4600 |
220,23 Tsd. | |
Match Group Inc US57667L1070 |
34,8600 15:50 |
35,2500 35,6400 |
-2,19 % -0,78 |
35,3700 34,6850 |
193,13 Tsd. | |
Pfizer Inc US7170811035 |
28,12 15:50 |
28,65 28,71 |
-2,06 % -0,59 |
28,65 27,94 |
6,83 Mio. | |
Constellation Energy Corporation US21037T1097 |
186,7300 15:50 |
191,2200 190,3900 |
-1,92 % -3,66 |
191,3600 185,8300 |
381,32 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,8800 15:50 |
42,5100 42,6600 |
-1,83 % -0,78 |
42,5800 41,7200 |
1,01 Mio. | |
Palo Alto Networks Inc US6974351057 |
337,2300 15:50 |
338,4800 343,2700 |
-1,76 % -6,04 |
340,1300 336,0000 |
404,74 Tsd. | |
Airbnb Inc US0090661010 |
116,8200 15:50 |
117,9000 118,8800 |
-1,73 % -2,06 |
118,8000 116,4100 |
725,78 Tsd. | |
FedEx Corp US31428X1063 |
279,48 15:50 |
284,00 284,18 |
-1,65 % -4,70 |
284,00 279,15 |
156,24 Tsd. |