S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,19 15:49 |
10,32 10,85 |
-6,13 % -0,67 |
10,45 10,12 |
2,45 Mio. | |
Applied Materials Inc US0382221051 |
202,8409 15:48 |
204,9500 211,8300 |
-4,24 % -8,99 |
205,5100 201,1800 |
3,02 Mio. | |
Vistra Corp US92840M1027 |
78,82 15:47 |
81,13 81,45 |
-3,23 % -2,63 |
81,13 78,57 |
357,37 Tsd. | |
Lam Research Corporation US5128071082 |
861,4400 15:47 |
871,5400 890,1000 |
-3,22 % -28,66 |
875,6000 861,4400 |
164,80 Tsd. | |
KLA Corporation US4824801009 |
811,0850 15:48 |
828,5200 836,1900 |
-3,00 % -25,11 |
828,8400 808,9690 |
112,04 Tsd. | |
First Solar Inc US3364331070 |
223,6600 15:48 |
229,0000 229,5800 |
-2,58 % -5,92 |
229,9700 223,4600 |
211,22 Tsd. | |
Carnival Corp PA1436583006 |
15,37 15:48 |
15,65 15,74 |
-2,35 % -0,37 |
15,67 15,33 |
3,73 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,93 15:48 |
16,22 16,30 |
-2,30 % -0,38 |
16,22 15,91 |
1,00 Mio. | |
Constellation Energy Corporation US21037T1097 |
186,2000 15:47 |
191,2200 190,3900 |
-2,20 % -4,19 |
191,3600 185,8300 |
358,03 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
901,4600 15:47 |
902,3700 920,6900 |
-2,09 % -19,23 |
909,7800 900,1550 |
29,34 Tsd. | |
Palo Alto Networks Inc US6974351057 |
336,5100 15:48 |
338,4800 343,2700 |
-1,97 % -6,76 |
340,1300 336,0000 |
395,14 Tsd. | |
Pfizer Inc US7170811035 |
28,16 15:48 |
28,65 28,71 |
-1,92 % -0,55 |
28,65 27,94 |
6,68 Mio. | |
Airbnb Inc US0090661010 |
116,7100 15:48 |
117,9000 118,8800 |
-1,83 % -2,17 |
118,8000 116,4100 |
701,54 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,9000 15:49 |
42,5100 42,6600 |
-1,78 % -0,76 |
42,5800 41,7200 |
984,40 Tsd. | |
Match Group Inc US57667L1070 |
35,0150 15:49 |
35,2500 35,6400 |
-1,75 % -0,63 |
35,3700 34,6850 |
182,01 Tsd. |