S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
227,7300 16:06 |
231,2400 245,8400 |
-7,37 % -18,11 |
233,3200 226,7700 |
1,63 Mio. | |
KLA Corporation US4824801009 |
804,6450 16:06 |
817,2500 867,1800 |
-7,21 % -62,54 |
829,0792 801,9801 |
182,68 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
165,0800 16:05 |
169,8000 177,5500 |
-7,02 % -12,47 |
169,8000 164,7085 |
13,97 Mio. | |
Elevance Health Inc US0367521038 |
514,74 16:07 |
526,00 553,14 |
-6,94 % -38,40 |
530,54 509,00 |
733,49 Tsd. | |
Lam Research Corporation US5128071082 |
1.001,6300 16:05 |
1.019,1500 1.075,9900 |
-6,91 % -74,36 |
1.019,1500 997,1100 |
345,37 Tsd. | |
Northern Trust Corporation US6658591044 |
84,5100 16:06 |
92,0000 90,7600 |
-6,89 % -6,25 |
92,4600 84,5100 |
678,07 Tsd. | |
Vistra Corp US92840M1027 |
80,14 16:07 |
82,76 85,87 |
-6,67 % -5,73 |
83,06 79,00 |
2,93 Mio. | |
Charles Schwab Corporation US8085131055 |
62,97 16:07 |
66,26 67,43 |
-6,61 % -4,46 |
66,60 62,95 |
7,64 Mio. | |
QUALCOMM Inc US7475251036 |
196,0500 16:06 |
199,7300 209,6400 |
-6,48 % -13,59 |
200,0000 195,4500 |
2,13 Mio. | |
GE Vernova Inc US36828A1016 |
171,05 16:07 |
180,20 182,74 |
-6,40 % -11,69 |
180,20 171,04 |
1,03 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
165,4225 16:07 |
169,0700 176,0000 |
-6,01 % -10,58 |
170,0000 164,6900 |
577,36 Tsd. | |
NVIDIA Corporation US67066G1040 |
119,1750 16:05 |
121,3500 126,3600 |
-5,69 % -7,19 |
121,8500 118,6300 |
83,85 Mio. | |
Super Micro Computer Inc US86800U1043 |
828,7800 16:05 |
845,5000 876,9600 |
-5,49 % -48,18 |
846,6500 825,1000 |
1,53 Mio. | |
Broadcom Inc US11135F1012 |
160,2120 16:06 |
162,3100 169,3750 |
-5,41 % -9,16 |
162,8400 160,1300 |
7,01 Mio. | |
Cadence Design Systems Inc US1273871087 |
295,8650 16:06 |
305,4100 311,7300 |
-5,09 % -15,87 |
305,5000 295,5900 |
432,78 Tsd. |