S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
76,42 20:15 |
82,76 85,87 |
-11,01 % -9,45 |
83,06 76,07 |
9,31 Mio. | |
GE Vernova Inc US36828A1016 |
165,33 20:14 |
180,20 182,74 |
-9,53 % -17,41 |
180,20 162,90 |
4,39 Mio. | |
Applied Materials Inc US0382221051 |
223,8600 20:15 |
231,2400 245,8400 |
-8,94 % -21,98 |
233,3200 223,2100 |
5,38 Mio. | |
Charles Schwab Corporation US8085131055 |
61,46 20:14 |
66,26 67,43 |
-8,85 % -5,97 |
66,60 61,01 |
28,59 Mio. | |
Lam Research Corporation US5128071082 |
981,0500 20:14 |
1.019,1500 1.075,9900 |
-8,82 % -94,94 |
1.019,1500 979,3100 |
1,15 Mio. | |
Advanced Micro Devices Inc US0079031078 |
162,2200 20:15 |
169,8000 177,5500 |
-8,63 % -15,33 |
169,8000 161,2800 |
52,78 Mio. | |
KLA Corporation US4824801009 |
797,4200 20:15 |
817,2500 867,1800 |
-8,04 % -69,76 |
829,0792 794,3800 |
590,32 Tsd. | |
QUALCOMM Inc US7475251036 |
192,8200 20:15 |
199,7300 209,6400 |
-8,02 % -16,82 |
200,0000 192,0300 |
7,75 Mio. | |
Constellation Energy Corporation US21037T1097 |
188,8200 20:15 |
202,1300 204,8800 |
-7,84 % -16,06 |
203,0600 188,3700 |
3,06 Mio. | |
Uber Technologies Inc US90353T1007 |
68,73 20:14 |
73,38 74,30 |
-7,50 % -5,57 |
73,41 68,73 |
16,53 Mio. | |
Amphenol Corp US0320951017 |
65,15 20:15 |
69,30 70,41 |
-7,47 % -5,26 |
69,51 65,07 |
8,13 Mio. | |
Broadcom Inc US11135F1012 |
156,9450 20:15 |
162,3100 169,3750 |
-7,34 % -12,43 |
162,8400 156,7500 |
23,82 Mio. | |
Northern Trust Corporation US6658591044 |
84,1950 20:15 |
92,0000 90,7600 |
-7,23 % -6,57 |
92,4600 83,0300 |
3,01 Mio. | |
Cadence Design Systems Inc US1273871087 |
290,5200 20:14 |
305,4100 311,7300 |
-6,80 % -21,21 |
305,5000 288,0200 |
2,12 Mio. | |
Monolithic Power Systems Inc US6098391054 |
829,0700 20:15 |
861,3800 889,4800 |
-6,79 % -60,41 |
861,3800 823,6500 |
410,01 Tsd. |