S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Advanced Micro Devices Inc US0079031078 |
163,3300 16:58 |
169,8000 177,5500 |
-8,01 % -14,22 |
169,8000 162,8000 |
26,06 Mio. | |
Applied Materials Inc US0382221051 |
228,0800 16:58 |
231,2400 245,8400 |
-7,22 % -17,76 |
233,3200 226,7700 |
2,78 Mio. | |
Lam Research Corporation US5128071082 |
999,2000 16:57 |
1.019,1500 1.075,9900 |
-7,14 % -76,79 |
1.019,1500 996,0003 |
575,49 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,7400 16:57 |
169,0700 176,0000 |
-6,97 % -12,26 |
170,0000 163,5400 |
960,99 Tsd. | |
Vistra Corp US92840M1027 |
79,90 16:57 |
82,76 85,87 |
-6,95 % -5,97 |
83,06 79,00 |
4,64 Mio. | |
QUALCOMM Inc US7475251036 |
196,0700 16:58 |
199,7300 209,6400 |
-6,47 % -13,57 |
200,0000 195,0300 |
3,45 Mio. | |
KLA Corporation US4824801009 |
812,9300 16:58 |
817,2500 867,1800 |
-6,26 % -54,25 |
829,0792 801,9801 |
269,21 Tsd. | |
Cadence Design Systems Inc US1273871087 |
292,6500 16:57 |
305,4100 311,7300 |
-6,12 % -19,08 |
305,5000 292,2300 |
948,11 Tsd. | |
Super Micro Computer Inc US86800U1043 |
824,5000 16:58 |
845,5000 876,9600 |
-5,98 % -52,46 |
846,6500 817,7000 |
2,50 Mio. | |
Elevance Health Inc US0367521038 |
520,76 16:58 |
526,00 553,14 |
-5,85 % -32,39 |
530,54 509,00 |
1,20 Mio. | |
Constellation Energy Corporation US21037T1097 |
193,2200 16:57 |
202,1300 204,8800 |
-5,69 % -11,66 |
203,0600 193,2100 |
1,22 Mio. | |
Amphenol Corp US0320951017 |
66,49 16:57 |
69,30 70,41 |
-5,57 % -3,92 |
69,51 66,41 |
3,62 Mio. | |
GE Vernova Inc US36828A1016 |
172,75 16:57 |
180,20 182,74 |
-5,47 % -10,00 |
180,20 169,07 |
1,93 Mio. | |
Hubbell Incorporated US4435106079 |
370,25 16:58 |
386,38 391,41 |
-5,41 % -21,16 |
388,20 368,02 |
193,98 Tsd. | |
NVIDIA Corporation US67066G1040 |
119,5599 16:58 |
121,3500 126,3600 |
-5,38 % -6,80 |
121,8500 118,1200 |
145,84 Mio. |