S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
77,59 21:27 |
82,76 85,87 |
-9,64 % -8,28 |
83,06 76,07 |
11,19 Mio. | |
Applied Materials Inc US0382221051 |
222,8500 21:27 |
231,2400 245,8400 |
-9,35 % -22,99 |
233,3200 221,4500 |
6,34 Mio. | |
GE Vernova Inc US36828A1016 |
165,76 21:27 |
180,20 182,74 |
-9,29 % -16,98 |
180,20 162,90 |
4,98 Mio. | |
Lam Research Corporation US5128071082 |
977,3750 21:26 |
1.019,1500 1.075,9900 |
-9,17 % -98,62 |
1.019,1500 973,0000 |
1,35 Mio. | |
KLA Corporation US4824801009 |
789,1400 21:28 |
817,2500 867,1800 |
-9,00 % -78,04 |
829,0792 786,8600 |
828,65 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
161,7250 21:27 |
169,8000 177,5500 |
-8,91 % -15,83 |
169,8000 160,5000 |
62,11 Mio. | |
Constellation Energy Corporation US21037T1097 |
187,7500 21:26 |
202,1300 204,8800 |
-8,36 % -17,13 |
203,0600 187,5400 |
4,11 Mio. | |
Amphenol Corp US0320951017 |
64,65 21:28 |
69,30 70,41 |
-8,18 % -5,76 |
69,51 64,26 |
10,66 Mio. | |
QUALCOMM Inc US7475251036 |
192,6700 21:27 |
199,7300 209,6400 |
-8,09 % -16,97 |
200,0000 190,5600 |
9,40 Mio. | |
Cadence Design Systems Inc US1273871087 |
288,6400 21:27 |
305,4100 311,7300 |
-7,41 % -23,09 |
305,5000 287,8300 |
2,50 Mio. | |
Broadcom Inc US11135F1012 |
157,1800 21:26 |
162,3100 169,3750 |
-7,20 % -12,20 |
162,8400 156,2100 |
28,58 Mio. | |
Monolithic Power Systems Inc US6098391054 |
825,8200 21:28 |
861,3800 889,4800 |
-7,16 % -63,66 |
861,3800 823,5500 |
503,51 Tsd. | |
Uber Technologies Inc US90353T1007 |
69,16 21:28 |
73,38 74,30 |
-6,92 % -5,14 |
73,41 68,56 |
20,81 Mio. | |
Charles Schwab Corporation US8085131055 |
62,78 21:27 |
66,26 67,43 |
-6,90 % -4,65 |
66,60 61,01 |
34,59 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
163,9900 21:26 |
169,0700 176,0000 |
-6,82 % -12,01 |
170,0000 162,5200 |
1,71 Mio. |