S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
508,7600 09.08.24 |
510,3850 509,9400 |
-44,09 % -401,20 |
909,9600 492,7000 |
99,57 Mrd. | |
Intel Corporation US4581401001 |
19,7100 09.08.24 |
20,0800 20,4900 |
-42,85 % -14,78 |
34,8700 18,9900 |
45,13 Mrd. | |
DexCom Inc US2521311074 |
69,7600 09.08.24 |
71,5600 71,5000 |
-38,84 % -44,30 |
116,0600 64,0000 |
14,42 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
240,9000 09.08.24 |
242,1800 240,5200 |
-35,12 % -130,42 |
377,3700 217,8900 |
76,08 Mrd. | |
Micron Technology Inc US5951121038 |
93,0800 09.08.24 |
91,7900 92,0700 |
-30,30 % -40,47 |
133,5500 86,8000 |
55,83 Mrd. | |
Moderna Inc US60770K1079 |
84,9300 09.08.24 |
84,3900 84,3200 |
-30,08 % -36,53 |
125,1400 81,5500 |
9,04 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
64,64 09.08.24 |
63,09 63,29 |
-28,96 % -26,35 |
90,99 59,70 |
11,12 Mrd. | |
Ford Motor Company US3453708600 |
10,10 09.08.24 |
10,08 10,13 |
-28,01 % -3,93 |
14,55 9,71 |
21,02 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
134,2700 09.08.24 |
134,6900 136,3200 |
-26,07 % -47,34 |
181,6100 128,6700 |
181,95 Mrd. | |
Lam Research Corporation US5128071082 |
807,9000 09.08.24 |
808,0000 799,1300 |
-24,48 % -261,92 |
1.075,9900 748,0500 |
27,42 Mrd. | |
Western Digital Corporation US9581021055 |
59,6800 09.08.24 |
59,0000 58,9800 |
-24,24 % -19,09 |
78,8200 56,2500 |
11,67 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
60,14 09.08.24 |
59,16 59,22 |
-23,83 % -18,81 |
79,35 53,01 |
6,71 Mrd. | |
Teradyne Inc US8807701029 |
121,7200 09.08.24 |
121,7300 122,8800 |
-22,14 % -34,61 |
163,0000 114,2500 |
7,50 Mrd. | |
Ulta Beauty Inc US90384S3031 |
322,1700 09.08.24 |
325,8600 327,1100 |
-21,98 % -90,77 |
412,9400 321,3100 |
7,03 Mrd. | |
Airbnb Inc US0090661010 |
115,0800 09.08.24 |
114,4650 114,6400 |
-21,60 % -31,70 |
151,2600 113,0100 |
16,38 Mrd. |