S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
19,6450 16:14 |
19,8700 19,7100 |
-43,04 % -14,85 |
34,8700 18,9900 |
45,13 Mrd. | |
Super Micro Computer Inc US86800U1043 |
539,9199 16:14 |
511,1100 508,7600 |
-40,67 % -370,04 |
909,9600 492,7000 |
99,57 Mrd. | |
DexCom Inc US2521311074 |
70,8200 16:13 |
69,7600 69,7600 |
-37,91 % -43,24 |
116,0600 64,0000 |
14,42 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
238,3600 16:13 |
242,0000 240,9000 |
-35,81 % -132,96 |
377,3700 217,8900 |
76,08 Mrd. | |
Moderna Inc US60770K1079 |
83,6000 16:13 |
85,0000 84,9300 |
-31,17 % -37,86 |
125,1400 81,5500 |
9,04 Mrd. | |
Ford Motor Company US3453708600 |
9,92 16:13 |
10,10 10,10 |
-29,29 % -4,11 |
14,55 9,71 |
21,02 Mrd. | |
Micron Technology Inc US5951121038 |
94,6300 16:14 |
93,1000 93,0800 |
-29,14 % -38,92 |
133,5500 86,8000 |
55,83 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
64,87 16:14 |
64,74 64,64 |
-28,71 % -26,12 |
90,99 59,70 |
11,12 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
136,5598 16:13 |
134,4400 134,2700 |
-24,81 % -45,05 |
181,6100 128,6700 |
181,95 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
59,49 16:13 |
60,01 60,14 |
-24,65 % -19,46 |
79,35 53,01 |
6,71 Mrd. | |
Lam Research Corporation US5128071082 |
810,5000 16:14 |
807,4400 807,9000 |
-24,24 % -259,32 |
1.075,9900 748,0500 |
27,42 Mrd. | |
Western Digital Corporation US9581021055 |
59,9200 16:13 |
59,6800 59,6800 |
-23,93 % -18,85 |
78,8200 56,2500 |
11,67 Mrd. | |
Ulta Beauty Inc US90384S3031 |
321,9600 16:13 |
321,2500 322,1700 |
-22,03 % -90,98 |
412,9400 321,3100 |
7,03 Mrd. | |
Teradyne Inc US8807701029 |
121,9400 16:12 |
122,6500 121,7200 |
-22,00 % -34,39 |
163,0000 114,2500 |
7,50 Mrd. | |
Airbnb Inc US0090661010 |
114,5800 16:14 |
115,4800 115,0800 |
-21,94 % -32,20 |
151,2600 113,0100 |
16,38 Mrd. |