S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
76,65 20:22 |
82,76 85,87 |
-10,74 % -9,23 |
83,06 76,07 |
9,51 Mio. | |
GE Vernova Inc US36828A1016 |
165,06 20:22 |
180,20 182,74 |
-9,68 % -17,69 |
180,20 162,90 |
4,45 Mio. | |
Applied Materials Inc US0382221051 |
223,6400 20:21 |
231,2400 245,8400 |
-9,03 % -22,20 |
233,3200 223,2100 |
5,45 Mio. | |
Charles Schwab Corporation US8085131055 |
61,38 20:22 |
66,26 67,43 |
-8,97 % -6,05 |
66,60 61,01 |
29,21 Mio. | |
Lam Research Corporation US5128071082 |
982,4700 20:22 |
1.019,1500 1.075,9900 |
-8,69 % -93,52 |
1.019,1500 979,0000 |
1,18 Mio. | |
Advanced Micro Devices Inc US0079031078 |
162,3000 20:21 |
169,8000 177,5500 |
-8,59 % -15,25 |
169,8000 161,2800 |
53,47 Mio. | |
QUALCOMM Inc US7475251036 |
192,7850 20:21 |
199,7300 209,6400 |
-8,04 % -16,86 |
200,0000 192,0300 |
7,87 Mio. | |
KLA Corporation US4824801009 |
798,9300 20:21 |
817,2500 867,1800 |
-7,87 % -68,25 |
829,0792 794,3800 |
602,61 Tsd. | |
Constellation Energy Corporation US21037T1097 |
189,0050 20:21 |
202,1300 204,8800 |
-7,75 % -15,88 |
203,0600 188,3700 |
3,11 Mio. | |
Amphenol Corp US0320951017 |
64,97 20:21 |
69,30 70,41 |
-7,73 % -5,44 |
69,51 64,91 |
8,28 Mio. | |
Uber Technologies Inc US90353T1007 |
68,69 20:22 |
73,38 74,30 |
-7,56 % -5,62 |
73,41 68,56 |
17,01 Mio. | |
Broadcom Inc US11135F1012 |
156,8640 20:22 |
162,3100 169,3750 |
-7,39 % -12,51 |
162,8400 156,6400 |
24,23 Mio. | |
Northern Trust Corporation US6658591044 |
84,3400 20:21 |
92,0000 90,7600 |
-7,07 % -6,42 |
92,4600 83,0300 |
3,06 Mio. | |
Cadence Design Systems Inc US1273871087 |
290,3100 20:22 |
305,4100 311,7300 |
-6,87 % -21,42 |
305,5000 288,0200 |
2,16 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
164,2800 20:22 |
169,0700 176,0000 |
-6,66 % -11,72 |
170,0000 162,5200 |
1,53 Mio. |