S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,33 20:28 |
10,32 10,85 |
-4,84 % -0,53 |
10,45 10,09 |
13,68 Mio. | |
First Solar Inc US3364331070 |
223,4000 20:27 |
229,0000 229,5800 |
-2,69 % -6,18 |
229,9700 222,5300 |
993,60 Tsd. | |
Carnival Corp PA1436583006 |
15,32 20:28 |
15,65 15,74 |
-2,67 % -0,42 |
15,67 15,31 |
14,56 Mio. | |
GE Vernova Inc US36828A1016 |
183,87 20:28 |
188,72 188,82 |
-2,62 % -4,95 |
188,82 180,39 |
1,25 Mio. | |
Palo Alto Networks Inc US6974351057 |
335,1000 20:28 |
338,4800 343,2700 |
-2,38 % -8,17 |
340,1300 332,7200 |
3,00 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,71 20:28 |
53,59 53,97 |
-2,33 % -1,26 |
53,70 52,05 |
13,66 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,7700 20:28 |
42,5100 42,6600 |
-2,09 % -0,89 |
42,5800 41,3200 |
4,48 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,97 20:27 |
16,22 16,30 |
-2,06 % -0,34 |
16,22 15,87 |
6,75 Mio. | |
Vistra Corp US92840M1027 |
79,85 20:27 |
81,13 81,45 |
-1,96 % -1,60 |
81,13 78,57 |
2,34 Mio. | |
Hubbell Incorporated US4435106079 |
373,58 20:23 |
379,95 380,97 |
-1,94 % -7,40 |
379,95 371,52 |
164,38 Tsd. | |
Match Group Inc US57667L1070 |
34,9600 20:28 |
35,2500 35,6400 |
-1,91 % -0,68 |
35,3700 34,4950 |
1,49 Mio. | |
KLA Corporation US4824801009 |
820,3400 20:26 |
828,5200 836,1900 |
-1,90 % -15,85 |
828,8400 808,9690 |
339,44 Tsd. | |
Airbnb Inc US0090661010 |
116,6800 20:28 |
117,9000 118,8800 |
-1,85 % -2,20 |
118,8000 116,3000 |
2,80 Mio. | |
Pfizer Inc US7170811035 |
28,20 20:28 |
28,65 28,71 |
-1,79 % -0,52 |
28,65 27,85 |
33,16 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
341,75 20:28 |
346,99 347,85 |
-1,75 % -6,10 |
347,79 340,80 |
396,52 Tsd. |