S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
167,96 18:01 |
180,20 182,74 |
-8,09 % -14,79 |
180,20 167,07 |
2,63 Mio. | |
Advanced Micro Devices Inc US0079031078 |
163,8990 18:02 |
169,8000 177,5500 |
-7,69 % -13,65 |
169,8000 162,5000 |
37,26 Mio. | |
Lam Research Corporation US5128071082 |
994,5000 18:01 |
1.019,1500 1.075,9900 |
-7,57 % -81,49 |
1.019,1500 991,5400 |
794,40 Tsd. | |
Vistra Corp US92840M1027 |
79,43 18:01 |
82,76 85,87 |
-7,50 % -6,44 |
83,06 79,00 |
5,95 Mio. | |
Applied Materials Inc US0382221051 |
228,2600 18:02 |
231,2400 245,8400 |
-7,15 % -17,58 |
233,3200 226,7700 |
3,55 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
163,6900 18:01 |
169,0700 176,0000 |
-6,99 % -12,31 |
170,0000 162,5200 |
1,21 Mio. | |
QUALCOMM Inc US7475251036 |
195,4200 18:01 |
199,7300 209,6400 |
-6,78 % -14,22 |
200,0000 193,7600 |
4,81 Mio. | |
Elevance Health Inc US0367521038 |
516,39 18:01 |
526,00 553,14 |
-6,64 % -36,75 |
530,54 509,00 |
1,52 Mio. | |
Amphenol Corp US0320951017 |
65,97 18:01 |
69,30 70,41 |
-6,31 % -4,44 |
69,51 65,90 |
5,60 Mio. | |
Broadcom Inc US11135F1012 |
158,8600 18:01 |
162,3100 169,3750 |
-6,21 % -10,52 |
162,8400 158,2500 |
16,15 Mio. | |
Charles Schwab Corporation US8085131055 |
63,25 18:01 |
66,26 67,43 |
-6,20 % -4,18 |
66,60 62,42 |
18,33 Mio. | |
Cadence Design Systems Inc US1273871087 |
292,4200 18:02 |
305,4100 311,7300 |
-6,19 % -19,31 |
305,5000 291,2900 |
1,44 Mio. | |
KLA Corporation US4824801009 |
814,0000 18:01 |
817,2500 867,1800 |
-6,13 % -53,18 |
829,0792 801,9801 |
346,96 Tsd. | |
NVIDIA Corporation US67066G1040 |
118,9400 18:02 |
121,3500 126,3600 |
-5,87 % -7,42 |
121,8500 118,1200 |
188,69 Mio. | |
Constellation Energy Corporation US21037T1097 |
193,0400 18:01 |
202,1300 204,8800 |
-5,78 % -11,84 |
203,0600 192,8400 |
1,86 Mio. |