S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:09
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,46 21:55 |
10,32 10,85 |
-3,59 % -0,39 |
10,46 10,09 |
18,35 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,36 21:55 |
53,59 53,97 |
-2,99 % -1,62 |
53,70 52,05 |
17,66 Mio. | |
GE Vernova Inc US36828A1016 |
183,87 21:54 |
188,72 188,82 |
-2,62 % -4,95 |
188,82 180,39 |
1,45 Mio. | |
Vistra Corp US92840M1027 |
79,35 21:54 |
81,13 81,45 |
-2,58 % -2,10 |
81,13 78,57 |
3,35 Mio. | |
Palo Alto Networks Inc US6974351057 |
334,4750 21:54 |
338,4800 343,2700 |
-2,56 % -8,80 |
340,1300 332,7200 |
3,58 Mio. | |
Builders FirstSource Inc US12008R1077 |
161,09 21:55 |
163,90 164,65 |
-2,16 % -3,56 |
165,57 161,04 |
869,78 Tsd. | |
Airbnb Inc US0090661010 |
116,3250 21:55 |
117,9000 118,8800 |
-2,15 % -2,56 |
118,8000 116,2200 |
3,60 Mio. | |
Lam Research Corporation US5128071082 |
872,0900 21:55 |
871,5400 890,1000 |
-2,02 % -18,01 |
881,4100 860,0000 |
839,05 Tsd. | |
Hubbell Incorporated US4435106079 |
373,48 21:54 |
379,95 380,97 |
-1,97 % -7,49 |
379,95 371,52 |
242,42 Tsd. | |
KLA Corporation US4824801009 |
820,0450 21:55 |
828,5200 836,1900 |
-1,93 % -16,15 |
828,8400 808,9690 |
456,94 Tsd. | |
Blackstone Inc US09260D1072 |
133,65 21:54 |
136,23 136,27 |
-1,92 % -2,62 |
137,00 133,24 |
2,72 Mio. | |
Humana Inc US4448591028 |
350,52 21:55 |
357,48 357,23 |
-1,88 % -6,72 |
357,49 350,11 |
526,55 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
341,48 21:54 |
346,99 347,85 |
-1,83 % -6,37 |
347,79 340,80 |
560,80 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,99 21:55 |
302,07 302,46 |
-1,81 % -5,47 |
302,53 293,38 |
2,26 Mio. | |
Prologis US74340W1036 |
122,62 21:54 |
124,39 124,77 |
-1,73 % -2,15 |
124,67 122,08 |
1,83 Mio. |