S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:12
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
337,20 21:56 |
355,10 354,12 |
-4,78 % -16,92 |
355,28 336,31 |
3,76 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
67,36 21:56 |
69,11 69,36 |
-2,88 % -2,00 |
71,70 66,69 |
9,51 Mio. | |
Cigna Group US1255231003 |
356,37 21:57 |
364,66 366,85 |
-2,86 % -10,48 |
366,91 354,64 |
631,31 Tsd. | |
Cencora Inc US03073E1055 |
234,52 21:57 |
241,01 241,24 |
-2,79 % -6,73 |
242,06 233,82 |
1,35 Mio. | |
CoStar Group Inc US22160N1090 |
75,8150 21:56 |
78,3300 77,9000 |
-2,68 % -2,09 |
78,6378 75,6600 |
2,09 Mio. | |
Electronic Arts Inc US2855121099 |
142,6100 21:57 |
147,0000 146,5200 |
-2,67 % -3,91 |
147,7200 142,0100 |
2,56 Mio. | |
EPAM Systems Inc US29414B1044 |
200,02 21:56 |
206,39 205,46 |
-2,65 % -5,44 |
206,91 197,95 |
361,63 Tsd. | |
Molina Healthcare Inc US60855R1005 |
351,88 21:56 |
360,36 360,77 |
-2,46 % -8,89 |
361,80 350,33 |
410,19 Tsd. | |
Walmart Inc US9311421039 |
78,61 21:56 |
79,76 80,56 |
-2,42 % -1,95 |
80,26 78,26 |
17,42 Mio. | |
Palo Alto Networks Inc US6974351057 |
337,8800 21:57 |
347,2100 346,1100 |
-2,38 % -8,23 |
347,9400 336,2701 |
1,73 Mio. | |
Waste Management US94106L1098 |
203,41 21:56 |
207,79 208,32 |
-2,36 % -4,91 |
208,26 203,20 |
1,17 Mio. | |
AT&T Inc US00206R1023 |
21,76 21:56 |
22,07 22,27 |
-2,29 % -0,51 |
22,10 21,71 |
23,43 Mio. | |
Philip Morris International Inc US7181721090 |
123,13 21:56 |
124,80 125,97 |
-2,25 % -2,84 |
125,08 122,07 |
4,53 Mio. | |
Tractor Supply Company US8923561067 |
277,1200 21:56 |
281,8900 283,3900 |
-2,21 % -6,27 |
283,4600 277,0400 |
466,00 Tsd. | |
Super Micro Computer Inc US86800U1043 |
439,2800 21:57 |
452,7800 449,1000 |
-2,19 % -9,82 |
457,8800 435,3150 |
3,40 Mio. |