S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:04
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,42 21:50 |
10,32 10,85 |
-3,95 % -0,43 |
10,45 10,09 |
17,48 Mio. | |
Vistra Corp US92840M1027 |
79,13 21:50 |
81,13 81,45 |
-2,85 % -2,32 |
81,13 78,57 |
3,14 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,44 21:50 |
53,59 53,97 |
-2,84 % -1,54 |
53,70 52,05 |
17,12 Mio. | |
GE Vernova Inc US36828A1016 |
183,81 21:50 |
188,72 188,82 |
-2,65 % -5,01 |
188,82 180,39 |
1,42 Mio. | |
Palo Alto Networks Inc US6974351057 |
334,2700 21:50 |
338,4800 343,2700 |
-2,62 % -9,00 |
340,1300 332,7200 |
3,48 Mio. | |
Applied Materials Inc US0382221051 |
207,0787 21:50 |
204,9500 211,8300 |
-2,24 % -4,75 |
208,8900 201,1800 |
9,39 Mio. | |
KLA Corporation US4824801009 |
818,2400 21:50 |
828,5200 836,1900 |
-2,15 % -17,95 |
828,8400 808,9690 |
428,74 Tsd. | |
Lam Research Corporation US5128071082 |
871,1100 21:50 |
871,5400 890,1000 |
-2,13 % -18,99 |
881,4100 860,0000 |
804,02 Tsd. | |
Hubbell Incorporated US4435106079 |
373,38 21:50 |
379,95 380,97 |
-1,99 % -7,59 |
379,95 371,52 |
230,54 Tsd. | |
Airbnb Inc US0090661010 |
116,5500 21:50 |
117,9000 118,8800 |
-1,96 % -2,33 |
118,8000 116,3000 |
3,44 Mio. | |
Builders FirstSource Inc US12008R1077 |
161,45 21:50 |
163,90 164,65 |
-1,94 % -3,20 |
165,57 161,25 |
819,59 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
341,16 21:50 |
346,99 347,85 |
-1,92 % -6,70 |
347,79 340,80 |
537,98 Tsd. | |
Humana Inc US4448591028 |
350,38 21:49 |
357,48 357,23 |
-1,92 % -6,85 |
357,49 350,11 |
496,93 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,76 21:50 |
302,07 302,46 |
-1,88 % -5,70 |
302,53 293,38 |
2,20 Mio. | |
Blackstone Inc US09260D1072 |
133,82 21:50 |
136,23 136,27 |
-1,80 % -2,45 |
137,00 133,24 |
2,64 Mio. |