S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
167,67 18:06 |
180,20 182,74 |
-8,25 % -15,07 |
180,20 167,07 |
2,68 Mio. | |
Lam Research Corporation US5128071082 |
993,3250 18:06 |
1.019,1500 1.075,9900 |
-7,68 % -82,67 |
1.019,1500 991,5400 |
801,15 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
164,1250 18:05 |
169,8000 177,5500 |
-7,56 % -13,43 |
169,8000 162,5000 |
37,54 Mio. | |
Vistra Corp US92840M1027 |
79,41 18:05 |
82,76 85,87 |
-7,52 % -6,46 |
83,06 79,00 |
6,02 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
163,1820 18:06 |
169,0700 176,0000 |
-7,28 % -12,82 |
170,0000 162,5200 |
1,22 Mio. | |
Applied Materials Inc US0382221051 |
228,2500 18:05 |
231,2400 245,8400 |
-7,16 % -17,59 |
233,3200 226,7700 |
3,57 Mio. | |
QUALCOMM Inc US7475251036 |
195,4450 18:06 |
199,7300 209,6400 |
-6,77 % -14,20 |
200,0000 193,7600 |
4,87 Mio. | |
Charles Schwab Corporation US8085131055 |
63,01 18:06 |
66,26 67,43 |
-6,55 % -4,42 |
66,60 62,42 |
18,55 Mio. | |
Elevance Health Inc US0367521038 |
517,19 18:06 |
526,00 553,14 |
-6,50 % -35,95 |
530,54 509,00 |
1,54 Mio. | |
Amphenol Corp US0320951017 |
65,88 18:06 |
69,30 70,41 |
-6,44 % -4,54 |
69,51 65,85 |
5,71 Mio. | |
Broadcom Inc US11135F1012 |
158,5063 18:06 |
162,3100 169,3750 |
-6,42 % -10,87 |
162,8400 158,2500 |
16,36 Mio. | |
Cadence Design Systems Inc US1273871087 |
292,3600 18:04 |
305,4100 311,7300 |
-6,21 % -19,37 |
305,5000 291,2900 |
1,46 Mio. | |
KLA Corporation US4824801009 |
814,5300 18:04 |
817,2500 867,1800 |
-6,07 % -52,65 |
829,0792 801,9801 |
350,17 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
838,0000 18:05 |
861,3800 889,4800 |
-5,79 % -51,48 |
861,3800 838,0000 |
257,10 Tsd. | |
Uber Technologies Inc US90353T1007 |
70,05 18:05 |
73,38 74,30 |
-5,73 % -4,26 |
73,41 69,73 |
10,34 Mio. |