S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:15
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,46 21:59 |
10,32 10,85 |
-3,59 % -0,39 |
10,48 10,09 |
19,75 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,42 21:59 |
53,59 53,97 |
-2,88 % -1,56 |
53,70 52,05 |
18,50 Mio. | |
Palo Alto Networks Inc US6974351057 |
334,0400 21:59 |
338,4800 343,2700 |
-2,69 % -9,23 |
340,1300 332,7200 |
3,79 Mio. | |
Vistra Corp US92840M1027 |
79,30 21:59 |
81,13 81,45 |
-2,64 % -2,15 |
81,13 78,57 |
3,58 Mio. | |
GE Vernova Inc US36828A1016 |
184,06 22:00 |
188,72 188,82 |
-2,52 % -4,76 |
188,82 180,39 |
2,70 Mio. | |
Builders FirstSource Inc US12008R1077 |
161,03 21:59 |
163,90 164,65 |
-2,20 % -3,62 |
165,57 160,84 |
959,07 Tsd. | |
Airbnb Inc US0090661010 |
116,2850 21:59 |
117,9000 118,8800 |
-2,18 % -2,60 |
118,8000 116,2200 |
3,85 Mio. | |
Lam Research Corporation US5128071082 |
871,2300 21:59 |
871,5400 890,1000 |
-2,12 % -18,87 |
881,4100 860,0000 |
916,65 Tsd. | |
KLA Corporation US4824801009 |
818,9050 21:59 |
828,5200 836,1900 |
-2,07 % -17,29 |
828,8400 808,9690 |
489,92 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,54 21:59 |
302,07 302,46 |
-1,96 % -5,92 |
302,53 293,38 |
2,37 Mio. | |
Hubbell Incorporated US4435106079 |
373,64 21:58 |
379,95 380,97 |
-1,93 % -7,34 |
379,95 371,52 |
258,34 Tsd. | |
Humana Inc US4448591028 |
350,55 21:59 |
357,48 357,23 |
-1,87 % -6,68 |
357,49 350,11 |
576,91 Tsd. | |
Applied Materials Inc US0382221051 |
207,9000 22:00 |
204,9500 211,8300 |
-1,86 % -3,93 |
208,8900 201,1800 |
11,21 Mio. | |
Meta Platforms US30303M1027 |
527,4200 22:00 |
531,9000 537,3300 |
-1,84 % -9,91 |
533,6600 524,6600 |
14,34 Mio. | |
First Solar Inc US3364331070 |
225,4000 22:00 |
229,0000 229,5800 |
-1,82 % -4,18 |
229,9700 222,5300 |
1,47 Mio. |