S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
83,2800 16:12 |
92,0000 90,7600 |
-8,24 % -7,48 |
92,4600 83,0300 |
970,83 Tsd. | |
Applied Materials Inc US0382221051 |
227,5250 16:12 |
231,2400 245,8400 |
-7,45 % -18,32 |
233,3200 226,7700 |
1,81 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,4300 16:13 |
169,8000 177,5500 |
-7,39 % -13,12 |
169,8000 163,7600 |
16,14 Mio. | |
Charles Schwab Corporation US8085131055 |
62,57 16:13 |
66,26 67,43 |
-7,21 % -4,87 |
66,60 62,42 |
8,92 Mio. | |
Lam Research Corporation US5128071082 |
999,5400 16:13 |
1.019,1500 1.075,9900 |
-7,11 % -76,45 |
1.019,1500 996,4400 |
393,56 Tsd. | |
GE Vernova Inc US36828A1016 |
169,82 16:13 |
180,20 182,74 |
-7,07 % -12,92 |
180,20 169,46 |
1,20 Mio. | |
KLA Corporation US4824801009 |
806,9100 16:12 |
817,2500 867,1800 |
-6,95 % -60,27 |
829,0792 801,9801 |
199,80 Tsd. | |
QUALCOMM Inc US7475251036 |
196,4600 16:13 |
199,7300 209,6400 |
-6,29 % -13,18 |
200,0000 195,4500 |
2,38 Mio. | |
Super Micro Computer Inc US86800U1043 |
822,8200 16:13 |
845,5000 876,9600 |
-6,17 % -54,14 |
846,6500 817,7000 |
1,84 Mio. | |
Vistra Corp US92840M1027 |
80,57 16:13 |
82,76 85,87 |
-6,17 % -5,30 |
83,06 79,00 |
3,20 Mio. | |
Elevance Health Inc US0367521038 |
519,05 16:13 |
526,00 553,14 |
-6,16 % -34,09 |
530,54 509,00 |
789,98 Tsd. | |
NVIDIA Corporation US67066G1040 |
118,8580 16:13 |
121,3500 126,3600 |
-5,94 % -7,50 |
121,8500 118,1200 |
98,71 Mio. | |
Broadcom Inc US11135F1012 |
159,4750 16:12 |
162,3100 169,3750 |
-5,85 % -9,90 |
162,8400 159,0000 |
8,21 Mio. | |
Cadence Design Systems Inc US1273871087 |
293,8700 16:12 |
305,4100 311,7300 |
-5,73 % -17,86 |
305,5000 292,5900 |
551,06 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
166,0800 16:13 |
169,0700 176,0000 |
-5,64 % -9,92 |
170,0000 164,6900 |
620,46 Tsd. |