S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
79,56 17:24 |
82,76 85,87 |
-7,35 % -6,31 |
83,06 79,00 |
5,17 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,5700 17:23 |
169,8000 177,5500 |
-7,31 % -12,98 |
169,8000 162,8000 |
29,75 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
163,6600 17:24 |
169,0700 176,0000 |
-7,01 % -12,34 |
170,0000 162,5550 |
1,10 Mio. | |
Lam Research Corporation US5128071082 |
1.002,6600 17:23 |
1.019,1500 1.075,9900 |
-6,82 % -73,33 |
1.019,1500 995,2375 |
661,48 Tsd. | |
Applied Materials Inc US0382221051 |
229,4650 17:23 |
231,2400 245,8400 |
-6,66 % -16,38 |
233,3200 226,7700 |
3,10 Mio. | |
QUALCOMM Inc US7475251036 |
196,6555 17:23 |
199,7300 209,6400 |
-6,19 % -12,98 |
200,0000 195,0300 |
3,85 Mio. | |
Charles Schwab Corporation US8085131055 |
63,26 17:24 |
66,26 67,43 |
-6,18 % -4,17 |
66,60 62,42 |
16,31 Mio. | |
GE Vernova Inc US36828A1016 |
171,46 17:24 |
180,20 182,74 |
-6,17 % -11,28 |
180,20 169,07 |
2,15 Mio. | |
Elevance Health Inc US0367521038 |
519,05 17:24 |
526,00 553,14 |
-6,16 % -34,09 |
530,54 509,00 |
1,36 Mio. | |
Amphenol Corp US0320951017 |
66,32 17:24 |
69,30 70,41 |
-5,81 % -4,09 |
69,51 66,10 |
4,28 Mio. | |
KLA Corporation US4824801009 |
816,8650 17:23 |
817,2500 867,1800 |
-5,80 % -50,32 |
829,0792 801,9801 |
304,07 Tsd. | |
Uber Technologies Inc US90353T1007 |
70,06 17:24 |
73,38 74,30 |
-5,71 % -4,24 |
73,41 69,92 |
8,23 Mio. | |
Super Micro Computer Inc US86800U1043 |
829,0000 17:23 |
845,5000 876,9600 |
-5,47 % -47,96 |
846,6500 817,7000 |
2,73 Mio. | |
Constellation Energy Corporation US21037T1097 |
193,7500 17:24 |
202,1300 204,8800 |
-5,43 % -11,13 |
203,0600 193,0100 |
1,53 Mio. | |
Cadence Design Systems Inc US1273871087 |
295,1600 17:23 |
305,4100 311,7300 |
-5,32 % -16,57 |
305,5000 292,2300 |
1,12 Mio. |