S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,17 16:04 |
10,32 10,85 |
-6,27 % -0,68 |
10,45 10,12 |
3,27 Mio. | |
Applied Materials Inc US0382221051 |
204,7400 16:03 |
204,9500 211,8300 |
-3,35 % -7,09 |
205,5100 201,1800 |
3,72 Mio. | |
KLA Corporation US4824801009 |
812,9800 16:04 |
828,5200 836,1900 |
-2,78 % -23,21 |
828,8400 808,9690 |
152,58 Tsd. | |
Lam Research Corporation US5128071082 |
865,9900 16:02 |
871,5400 890,1000 |
-2,71 % -24,11 |
875,6000 860,0000 |
237,55 Tsd. | |
Pfizer Inc US7170811035 |
27,97 16:03 |
28,65 28,71 |
-2,58 % -0,74 |
28,65 27,94 |
9,08 Mio. | |
Carnival Corp PA1436583006 |
15,37 16:04 |
15,65 15,74 |
-2,38 % -0,38 |
15,67 15,31 |
4,88 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,6500 16:04 |
42,5100 42,6600 |
-2,37 % -1,01 |
42,5800 41,6300 |
1,40 Mio. | |
Palo Alto Networks Inc US6974351057 |
335,2100 16:03 |
338,4800 343,2700 |
-2,35 % -8,06 |
340,1300 334,7500 |
582,47 Tsd. | |
Match Group Inc US57667L1070 |
34,8500 16:04 |
35,2500 35,6400 |
-2,22 % -0,79 |
35,3700 34,6850 |
277,61 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,97 16:03 |
16,22 16,30 |
-2,06 % -0,34 |
16,22 15,87 |
1,45 Mio. | |
Vistra Corp US92840M1027 |
79,94 16:03 |
81,13 81,45 |
-1,85 % -1,51 |
81,13 78,57 |
514,53 Tsd. | |
Airbnb Inc US0090661010 |
116,8000 16:04 |
117,9000 118,8800 |
-1,75 % -2,08 |
118,8000 116,4100 |
895,00 Tsd. | |
Meta Platforms US30303M1027 |
528,9250 16:03 |
531,9000 537,3300 |
-1,56 % -8,41 |
533,6600 528,2500 |
4,05 Mio. | |
GE Vernova Inc US36828A1016 |
185,90 16:04 |
188,72 188,82 |
-1,55 % -2,92 |
188,82 185,65 |
225,11 Tsd. | |
Starbucks Corporation US8552441094 |
93,5300 16:03 |
93,3550 94,8800 |
-1,42 % -1,35 |
94,5800 93,3000 |
2,28 Mio. |