S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amcor plc JE00BJ1F3079 |
10,32 20:11 |
10,32 10,85 |
-4,93 % -0,54 |
10,45 10,09 |
13,24 Mio. | |
|
GE Vernova Inc US36828A1016 |
183,42 20:11 |
188,72 188,82 |
-2,86 % -5,41 |
188,82 180,39 |
1,23 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
333,5800 20:12 |
338,4800 343,2700 |
-2,82 % -9,69 |
340,1300 332,7200 |
2,90 Mio. | |
|
First Solar Inc US3364331070 |
223,1400 20:11 |
229,0000 229,5800 |
-2,81 % -6,44 |
229,9700 222,5300 |
974,07 Tsd. | |
|
Carnival Corp PA1436583006 |
15,34 20:12 |
15,65 15,74 |
-2,57 % -0,41 |
15,67 15,31 |
14,21 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
52,67 20:11 |
53,59 53,97 |
-2,41 % -1,30 |
53,70 52,05 |
13,35 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
41,7150 20:11 |
42,5100 42,6600 |
-2,22 % -0,95 |
42,5800 41,3200 |
4,39 Mio. | |
|
Vistra Corp US92840M1027 |
79,66 20:12 |
81,13 81,45 |
-2,20 % -1,79 |
81,13 78,57 |
2,23 Mio. | |
|
Match Group Inc US57667L1070 |
34,9000 20:11 |
35,2500 35,6400 |
-2,08 % -0,74 |
35,3700 34,4950 |
1,43 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,97 20:11 |
16,22 16,30 |
-2,06 % -0,34 |
16,22 15,87 |
6,51 Mio. | |
|
Pfizer Inc US7170811035 |
28,14 20:11 |
28,65 28,71 |
-2,00 % -0,58 |
28,65 27,85 |
32,42 Mio. | |
|
Hubbell Incorporated US4435106079 |
373,52 20:11 |
379,95 380,97 |
-1,96 % -7,46 |
379,95 371,52 |
153,37 Tsd. | |
|
Applied Materials Inc US0382221051 |
207,8300 20:12 |
204,9500 211,8300 |
-1,89 % -4,00 |
208,8900 201,1800 |
8,20 Mio. | |
|
KLA Corporation US4824801009 |
820,4400 20:11 |
828,5200 836,1900 |
-1,88 % -15,75 |
828,8400 808,9690 |
335,52 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
341,36 20:10 |
346,99 347,85 |
-1,87 % -6,49 |
347,79 340,80 |
379,08 Tsd. |