S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,32 21:05 |
10,32 10,85 |
-4,93 % -0,54 |
10,45 10,09 |
14,94 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,42 21:04 |
53,59 53,97 |
-2,87 % -1,55 |
53,70 52,05 |
15,09 Mio. | |
First Solar Inc US3364331070 |
223,7100 21:04 |
229,0000 229,5800 |
-2,56 % -5,87 |
229,9700 222,5300 |
1,04 Mio. | |
GE Vernova Inc US36828A1016 |
184,00 21:04 |
188,72 188,82 |
-2,55 % -4,82 |
188,82 180,39 |
1,30 Mio. | |
Palo Alto Networks Inc US6974351057 |
335,1100 21:05 |
338,4800 343,2700 |
-2,38 % -8,16 |
340,1300 332,7200 |
3,16 Mio. | |
Vistra Corp US92840M1027 |
79,55 21:04 |
81,13 81,45 |
-2,33 % -1,90 |
81,13 78,57 |
2,56 Mio. | |
Applied Materials Inc US0382221051 |
207,6600 21:05 |
204,9500 211,8300 |
-1,97 % -4,17 |
208,8900 201,1800 |
8,64 Mio. | |
KLA Corporation US4824801009 |
820,2400 21:04 |
828,5200 836,1900 |
-1,91 % -15,95 |
828,8400 808,9690 |
361,56 Tsd. | |
Airbnb Inc US0090661010 |
116,6800 21:04 |
117,9000 118,8800 |
-1,85 % -2,20 |
118,8000 116,3000 |
2,99 Mio. | |
Carnival Corp PA1436583006 |
15,46 21:05 |
15,65 15,74 |
-1,81 % -0,29 |
15,67 15,31 |
16,33 Mio. | |
Lam Research Corporation US5128071082 |
874,1500 21:04 |
871,5400 890,1000 |
-1,79 % -15,95 |
881,4100 860,0000 |
722,46 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
341,73 21:05 |
346,99 347,85 |
-1,76 % -6,13 |
347,79 340,80 |
450,54 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,02 21:05 |
16,22 16,30 |
-1,75 % -0,29 |
16,22 15,87 |
7,26 Mio. | |
Humana Inc US4448591028 |
351,04 21:04 |
357,48 357,23 |
-1,73 % -6,20 |
357,49 350,38 |
429,08 Tsd. | |
Hubbell Incorporated US4435106079 |
374,42 21:03 |
379,95 380,97 |
-1,72 % -6,55 |
379,95 371,52 |
186,58 Tsd. |