S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,24 17:43 |
10,32 10,85 |
-5,67 % -0,62 |
10,45 10,09 |
7,57 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,32 17:42 |
53,59 53,97 |
-3,06 % -1,65 |
53,70 52,23 |
7,68 Mio. | |
GE Vernova Inc US36828A1016 |
183,35 17:42 |
188,72 188,82 |
-2,90 % -5,47 |
188,82 180,39 |
788,21 Tsd. | |
Applied Materials Inc US0382221051 |
205,8600 17:43 |
204,9500 211,8300 |
-2,82 % -5,97 |
207,9500 201,1800 |
6,53 Mio. | |
Eaton Corp New IE00B8KQN827 |
294,49 17:42 |
302,07 302,46 |
-2,64 % -7,97 |
302,53 293,75 |
1,12 Mio. | |
KLA Corporation US4824801009 |
814,7900 17:42 |
828,5200 836,1900 |
-2,56 % -21,40 |
828,8400 808,9690 |
258,86 Tsd. | |
Match Group Inc US57667L1070 |
34,7300 17:42 |
35,2500 35,6400 |
-2,55 % -0,91 |
35,3700 34,5900 |
844,76 Tsd. | |
Carnival Corp PA1436583006 |
15,36 17:43 |
15,65 15,74 |
-2,41 % -0,38 |
15,67 15,31 |
10,04 Mio. | |
Palo Alto Networks Inc US6974351057 |
335,0000 17:43 |
338,4800 343,2700 |
-2,41 % -8,27 |
340,1300 332,7200 |
1,69 Mio. | |
Lam Research Corporation US5128071082 |
871,1100 17:41 |
871,5400 890,1000 |
-2,13 % -18,99 |
880,6200 860,0000 |
466,38 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,7500 17:43 |
42,5100 42,6600 |
-2,13 % -0,91 |
42,5800 41,3200 |
2,87 Mio. | |
Hubbell Incorporated US4435106079 |
373,05 17:37 |
379,95 380,97 |
-2,08 % -7,93 |
379,95 371,52 |
94,15 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,98 17:43 |
16,22 16,30 |
-1,99 % -0,33 |
16,22 15,87 |
4,04 Mio. | |
First Solar Inc US3364331070 |
225,0300 17:42 |
229,0000 229,5800 |
-1,98 % -4,55 |
229,9700 222,5300 |
645,14 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.406,80 17:40 |
1.434,78 1.434,78 |
-1,95 % -27,98 |
1.434,78 1.405,24 |
23,84 Tsd. |