S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ResMed Inc US7611521078 |
238,43 16:11 |
233,63 250,88 |
-4,96 % -12,45 |
239,97 231,48 |
366,86 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,7400 16:11 |
65,2500 66,4300 |
-2,54 % -1,69 |
65,9000 64,3800 |
556,28 Tsd. | |
|
Albemarle Corporation US0126531013 |
87,75 16:12 |
90,56 89,82 |
-2,30 % -2,07 |
90,74 87,62 |
201,49 Tsd. | |
|
Cencora Inc US03073E1055 |
229,59 16:11 |
230,49 234,53 |
-2,11 % -4,94 |
231,58 227,20 |
354,32 Tsd. | |
|
Abbott Laboratories US0028241000 |
115,65 16:11 |
117,50 118,13 |
-2,10 % -2,48 |
117,50 115,27 |
598,31 Tsd. | |
|
Avery Dennison Corp US0536111091 |
215,83 16:11 |
219,00 220,20 |
-1,98 % -4,37 |
220,56 213,90 |
90,39 Tsd. | |
|
eBay Inc US2786421030 |
63,6380 16:12 |
64,6900 64,8800 |
-1,91 % -1,24 |
64,8400 63,5701 |
637,62 Tsd. | |
|
Electronic Arts Inc US2855121099 |
140,1900 16:12 |
142,9800 142,5900 |
-1,68 % -2,40 |
143,3100 140,0200 |
878,09 Tsd. | |
|
Netflix Inc US64110L1061 |
695,3000 16:11 |
707,5500 706,9100 |
-1,64 % -11,61 |
707,5500 694,5000 |
540,13 Tsd. | |
|
KKR and Company Inc US48251W1045 |
125,91 16:12 |
128,47 127,97 |
-1,61 % -2,06 |
128,85 125,87 |
240,85 Tsd. | |
|
Synchrony Financiall US87165B1035 |
48,41 16:11 |
49,33 49,19 |
-1,59 % -0,78 |
49,41 48,41 |
230,58 Tsd. | |
|
American Express Company US0258161092 |
261,46 16:12 |
264,40 265,40 |
-1,48 % -3,94 |
264,89 261,00 |
463,20 Tsd. | |
|
Oracle Corp US68389X1054 |
165,17 16:11 |
167,62 167,47 |
-1,37 % -2,30 |
167,62 164,50 |
1,79 Mio. | |
|
Blackstone Inc US09260D1072 |
152,95 16:12 |
155,30 155,05 |
-1,35 % -2,10 |
155,74 152,82 |
467,31 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
94,82 16:12 |
96,50 96,09 |
-1,33 % -1,28 |
96,50 94,26 |
327,33 Tsd. |