S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,15 16:12 |
10,32 10,85 |
-6,50 % -0,71 |
10,45 10,12 |
3,77 Mio. | |
Applied Materials Inc US0382221051 |
205,6400 16:11 |
204,9500 211,8300 |
-2,92 % -6,19 |
205,8900 201,1800 |
4,03 Mio. | |
Pfizer Inc US7170811035 |
27,90 16:11 |
28,65 28,71 |
-2,84 % -0,82 |
28,65 27,87 |
10,99 Mio. | |
Palo Alto Networks Inc US6974351057 |
335,0500 16:11 |
338,4800 343,2700 |
-2,39 % -8,22 |
340,1300 334,5609 |
668,50 Tsd. | |
Carnival Corp PA1436583006 |
15,38 16:11 |
15,65 15,74 |
-2,32 % -0,37 |
15,67 15,31 |
5,35 Mio. | |
KLA Corporation US4824801009 |
816,9700 16:11 |
828,5200 836,1900 |
-2,30 % -19,22 |
828,8400 808,9690 |
166,14 Tsd. | |
Vistra Corp US92840M1027 |
79,63 16:11 |
81,13 81,45 |
-2,23 % -1,82 |
81,13 78,57 |
611,94 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,7400 16:12 |
42,5100 42,6600 |
-2,16 % -0,92 |
42,5800 41,5800 |
1,55 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,95 16:11 |
16,22 16,30 |
-2,15 % -0,35 |
16,22 15,87 |
1,70 Mio. | |
Match Group Inc US57667L1070 |
34,8800 16:11 |
35,2500 35,6400 |
-2,13 % -0,76 |
35,3700 34,6850 |
316,84 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,6750 16:12 |
191,2200 190,3900 |
-1,95 % -3,72 |
191,3600 185,8300 |
473,99 Tsd. | |
Lam Research Corporation US5128071082 |
873,9999 16:11 |
871,5400 890,1000 |
-1,81 % -16,10 |
875,6000 860,0000 |
256,61 Tsd. | |
GE Vernova Inc US36828A1016 |
185,51 16:11 |
188,72 188,82 |
-1,75 % -3,31 |
188,82 185,03 |
240,55 Tsd. | |
Airbnb Inc US0090661010 |
116,9950 16:11 |
117,9000 118,8800 |
-1,59 % -1,89 |
118,8000 116,4100 |
1,01 Mio. | |
Humana Inc US4448591028 |
351,75 16:12 |
357,48 357,23 |
-1,53 % -5,48 |
357,49 351,66 |
80,22 Tsd. |