S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,22 17:07 |
10,32 10,85 |
-5,85 % -0,64 |
10,45 10,09 |
6,32 Mio. | |
GE Vernova Inc US36828A1016 |
181,87 17:07 |
188,72 188,82 |
-3,68 % -6,95 |
188,82 180,39 |
694,42 Tsd. | |
Applied Materials Inc US0382221051 |
205,4200 17:08 |
204,9500 211,8300 |
-3,03 % -6,41 |
207,9500 201,1800 |
5,67 Mio. | |
Palo Alto Networks Inc US6974351057 |
333,6600 17:08 |
338,4800 343,2700 |
-2,80 % -9,61 |
340,1300 332,7300 |
1,28 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,4999 17:08 |
42,5100 42,6600 |
-2,72 % -1,16 |
42,5800 41,3200 |
2,39 Mio. | |
Eaton Corp New IE00B8KQN827 |
294,72 17:07 |
302,07 302,46 |
-2,56 % -7,74 |
302,53 293,75 |
801,70 Tsd. | |
KLA Corporation US4824801009 |
815,0100 17:03 |
828,5200 836,1900 |
-2,53 % -21,18 |
828,8400 808,9690 |
235,63 Tsd. | |
Match Group Inc US57667L1070 |
34,7600 17:08 |
35,2500 35,6400 |
-2,47 % -0,88 |
35,3700 34,5900 |
709,31 Tsd. | |
First Solar Inc US3364331070 |
224,4100 17:08 |
229,0000 229,5800 |
-2,25 % -5,17 |
229,9700 222,5300 |
554,70 Tsd. | |
Carnival Corp PA1436583006 |
15,39 17:08 |
15,65 15,74 |
-2,22 % -0,35 |
15,67 15,31 |
9,00 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,85 17:07 |
53,59 53,97 |
-2,08 % -1,12 |
53,70 52,50 |
6,05 Mio. | |
Lam Research Corporation US5128071082 |
871,6550 17:07 |
871,5400 890,1000 |
-2,07 % -18,45 |
880,6200 860,0000 |
408,71 Tsd. | |
Hubbell Incorporated US4435106079 |
373,25 17:05 |
379,95 380,97 |
-2,03 % -7,73 |
379,95 371,84 |
73,16 Tsd. | |
Prologis US74340W1036 |
122,39 17:07 |
124,39 124,77 |
-1,91 % -2,38 |
124,67 122,11 |
779,20 Tsd. | |
Meta Platforms US30303M1027 |
527,1100 17:07 |
531,9000 537,3300 |
-1,90 % -10,22 |
533,6600 526,1000 |
6,58 Mio. |