S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
34,54 15:53 |
34,62 35,91 |
-3,82 % -1,37 |
35,29 34,47 |
1,42 Mio. | |
Applied Materials Inc US0382221051 |
203,3400 15:53 |
207,0000 207,9000 |
-2,19 % -4,56 |
208,0450 203,1600 |
584,38 Tsd. | |
Super Micro Computer Inc US86800U1043 |
615,3100 15:54 |
622,0000 628,8000 |
-2,15 % -13,49 |
626,4300 608,5100 |
1,41 Mio. | |
Align Technology Inc US0162551016 |
235,5400 15:53 |
238,9100 240,3500 |
-2,00 % -4,81 |
239,5500 234,2850 |
78,56 Tsd. | |
KLA Corporation US4824801009 |
803,3400 15:53 |
818,5100 819,5700 |
-1,98 % -16,23 |
819,4985 802,9400 |
35,54 Tsd. | |
Lam Research Corporation US5128071082 |
855,0001 15:53 |
865,0000 871,1400 |
-1,85 % -16,14 |
870,8650 855,0001 |
74,05 Tsd. | |
Broadcom Inc US11135F1012 |
162,7600 15:53 |
164,8600 165,7200 |
-1,79 % -2,96 |
165,3673 162,1500 |
2,47 Mio. | |
Micron Technology Inc US5951121038 |
106,0800 15:54 |
107,2450 107,9900 |
-1,77 % -1,91 |
107,9200 105,5200 |
2,80 Mio. | |
Arista Networks US0404131064 |
347,69 15:54 |
352,00 353,89 |
-1,75 % -6,20 |
353,17 346,75 |
175,84 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,82 15:53 |
68,86 68,92 |
-1,60 % -1,10 |
69,52 67,82 |
367,48 Tsd. | |
Teradyne Inc US8807701029 |
131,3250 15:54 |
132,3600 133,1200 |
-1,35 % -1,80 |
133,0000 130,8500 |
43,14 Tsd. | |
AutoZone Inc US0533321024 |
3.169,82 15:51 |
3.194,76 3.212,87 |
-1,34 % -43,05 |
3.205,91 3.166,00 |
9,51 Tsd. | |
QUALCOMM Inc US7475251036 |
169,9000 15:54 |
171,5700 172,1800 |
-1,32 % -2,28 |
172,2300 169,6000 |
611,75 Tsd. | |
NRG Energy Inc US6293775085 |
81,71 15:53 |
82,78 82,78 |
-1,29 % -1,07 |
82,88 81,62 |
109,99 Tsd. | |
GE Vernova Inc US36828A1016 |
181,93 15:54 |
184,10 184,06 |
-1,16 % -2,14 |
185,21 181,75 |
106,35 Tsd. |