S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
34,69 19:36 |
34,62 35,91 |
-3,40 % -1,22 |
35,29 34,28 |
4,60 Mio. | |
Starbucks Corporation US8552441094 |
92,4150 19:36 |
94,3500 94,8100 |
-2,53 % -2,40 |
94,8900 92,3100 |
7,81 Mio. | |
Dominos Pizza Inc US25754A2015 |
433,00 19:35 |
442,92 442,91 |
-2,24 % -9,91 |
444,57 429,49 |
398,70 Tsd. | |
CDW Corporation US12514G1085 |
218,7150 19:36 |
223,4600 222,7600 |
-1,82 % -4,05 |
224,8350 218,5450 |
216,90 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
900,9450 19:33 |
908,8400 914,6600 |
-1,50 % -13,72 |
913,9800 895,4000 |
127,26 Tsd. | |
KLA Corporation US4824801009 |
809,1323 19:35 |
818,5100 819,5700 |
-1,27 % -10,44 |
819,4985 798,7450 |
242,58 Tsd. | |
Arista Networks US0404131064 |
349,62 19:36 |
352,00 353,89 |
-1,21 % -4,27 |
353,17 342,76 |
739,95 Tsd. | |
AutoZone Inc US0533321024 |
3.174,60 19:34 |
3.194,76 3.212,87 |
-1,19 % -38,27 |
3.205,91 3.156,02 |
36,44 Tsd. | |
Micron Technology Inc US5951121038 |
106,7300 19:36 |
107,2450 107,9900 |
-1,17 % -1,26 |
107,9200 104,7600 |
9,56 Mio. | |
Constellation Brands Inc US21036P1084 |
243,07 19:36 |
246,00 245,70 |
-1,07 % -2,63 |
246,11 242,90 |
261,07 Tsd. | |
Broadcom Inc US11135F1012 |
164,0000 19:37 |
164,8600 165,7200 |
-1,04 % -1,72 |
165,3673 160,4200 |
8,88 Mio. | |
Labcorp Holdings Inc US5049221055 |
225,19 19:35 |
227,05 227,50 |
-1,02 % -2,32 |
229,13 225,19 |
137,21 Tsd. | |
Deere and Co US2441991054 |
374,20 19:36 |
378,99 377,92 |
-0,99 % -3,73 |
381,01 373,52 |
751,13 Tsd. | |
Boeing Co US0970231058 |
178,26 19:36 |
180,04 179,99 |
-0,96 % -1,74 |
180,70 178,02 |
1,98 Mio. | |
Fastenal Company US3119001044 |
66,8000 19:36 |
67,6300 67,4500 |
-0,96 % -0,65 |
67,6700 66,6200 |
560,46 Tsd. |