S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
34,64 20:14 |
34,62 35,91 |
-3,55 % -1,28 |
35,29 34,28 |
5,03 Mio. | |
Starbucks Corporation US8552441094 |
92,4350 20:13 |
94,3500 94,8100 |
-2,51 % -2,38 |
94,8900 92,1300 |
8,73 Mio. | |
CDW Corporation US12514G1085 |
218,5300 20:13 |
223,4600 222,7600 |
-1,90 % -4,23 |
224,8350 218,5300 |
237,43 Tsd. | |
Dominos Pizza Inc US25754A2015 |
435,65 20:13 |
442,92 442,91 |
-1,64 % -7,27 |
444,57 429,49 |
446,19 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,13 20:13 |
246,00 245,70 |
-1,45 % -3,57 |
246,11 242,01 |
302,87 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
902,1700 20:12 |
908,8400 914,6600 |
-1,37 % -12,49 |
913,9800 895,4000 |
134,87 Tsd. | |
Arista Networks US0404131064 |
349,30 20:10 |
352,00 353,89 |
-1,30 % -4,59 |
353,17 342,76 |
814,94 Tsd. | |
Fastenal Company US3119001044 |
66,6250 20:13 |
67,6300 67,4500 |
-1,22 % -0,83 |
67,6700 66,6100 |
607,76 Tsd. | |
Boeing Co US0970231058 |
177,85 20:13 |
180,04 179,99 |
-1,19 % -2,14 |
180,70 177,63 |
2,25 Mio. | |
Molina Healthcare Inc US60855R1005 |
345,82 20:11 |
351,17 349,97 |
-1,19 % -4,15 |
353,12 345,82 |
152,34 Tsd. | |
Deere and Co US2441991054 |
373,52 20:13 |
378,99 377,92 |
-1,16 % -4,40 |
381,01 373,30 |
824,82 Tsd. | |
AutoZone Inc US0533321024 |
3.176,98 20:12 |
3.194,76 3.212,87 |
-1,12 % -35,89 |
3.205,91 3.156,02 |
39,78 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,25 20:13 |
68,86 68,92 |
-0,97 % -0,67 |
69,52 67,66 |
3,11 Mio. | |
KLA Corporation US4824801009 |
811,8350 20:13 |
818,5100 819,5700 |
-0,94 % -7,74 |
819,4985 798,7450 |
263,78 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,41 20:12 |
227,05 227,50 |
-0,92 % -2,10 |
229,13 225,07 |
149,08 Tsd. |