S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
34,69 20:11 |
34,62 35,91 |
-3,41 % -1,23 |
35,29 34,28 |
4,90 Mio. | |
Starbucks Corporation US8552441094 |
92,5700 20:10 |
94,3500 94,8100 |
-2,36 % -2,24 |
94,8900 92,1300 |
8,64 Mio. | |
CDW Corporation US12514G1085 |
218,8000 20:09 |
223,4600 222,7600 |
-1,78 % -3,96 |
224,8350 218,5450 |
236,00 Tsd. | |
Dominos Pizza Inc US25754A2015 |
435,18 20:10 |
442,92 442,91 |
-1,75 % -7,73 |
444,57 429,49 |
444,02 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,33 20:09 |
246,00 245,70 |
-1,37 % -3,37 |
246,11 242,27 |
299,22 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
902,1700 20:07 |
908,8400 914,6600 |
-1,37 % -12,49 |
913,9800 895,4000 |
133,58 Tsd. | |
Arista Networks US0404131064 |
349,30 20:10 |
352,00 353,89 |
-1,30 % -4,59 |
353,17 342,76 |
812,83 Tsd. | |
Boeing Co US0970231058 |
177,71 20:10 |
180,04 179,99 |
-1,27 % -2,28 |
180,70 177,71 |
2,21 Mio. | |
Deere and Co US2441991054 |
373,54 20:10 |
378,99 377,92 |
-1,16 % -4,38 |
381,01 373,30 |
820,95 Tsd. | |
Fastenal Company US3119001044 |
66,6700 20:10 |
67,6300 67,4500 |
-1,16 % -0,78 |
67,6700 66,6200 |
602,79 Tsd. | |
Molina Healthcare Inc US60855R1005 |
345,95 20:09 |
351,17 349,97 |
-1,15 % -4,02 |
353,12 345,95 |
151,54 Tsd. | |
AutoZone Inc US0533321024 |
3.179,32 20:07 |
3.194,76 3.212,87 |
-1,04 % -33,55 |
3.205,91 3.156,02 |
39,49 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,25 20:09 |
68,86 68,92 |
-0,97 % -0,67 |
69,52 67,66 |
3,09 Mio. | |
KLA Corporation US4824801009 |
811,7750 20:09 |
818,5100 819,5700 |
-0,95 % -7,80 |
819,4985 798,7450 |
261,55 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,35 20:10 |
227,05 227,50 |
-0,95 % -2,15 |
229,13 225,07 |
147,86 Tsd. |