S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
34,71 19:50 |
34,62 35,91 |
-3,36 % -1,21 |
35,29 34,28 |
4,72 Mio. | |
Starbucks Corporation US8552441094 |
92,2095 19:50 |
94,3500 94,8100 |
-2,74 % -2,60 |
94,8900 92,1300 |
8,17 Mio. | |
Dominos Pizza Inc US25754A2015 |
433,71 19:50 |
442,92 442,91 |
-2,08 % -9,20 |
444,57 429,49 |
412,45 Tsd. | |
CDW Corporation US12514G1085 |
218,7500 19:50 |
223,4600 222,7600 |
-1,80 % -4,01 |
224,8350 218,5450 |
225,36 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
899,5900 19:49 |
908,8400 914,6600 |
-1,65 % -15,07 |
913,9800 895,4000 |
130,25 Tsd. | |
Arista Networks US0404131064 |
349,24 19:50 |
352,00 353,89 |
-1,31 % -4,65 |
353,17 342,76 |
761,57 Tsd. | |
AutoZone Inc US0533321024 |
3.174,60 19:34 |
3.194,76 3.212,87 |
-1,19 % -38,27 |
3.205,91 3.156,02 |
37,35 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,79 19:50 |
246,00 245,70 |
-1,18 % -2,91 |
246,11 242,61 |
279,48 Tsd. | |
KLA Corporation US4824801009 |
809,9299 19:50 |
818,5100 819,5700 |
-1,18 % -9,64 |
819,4985 798,7450 |
247,64 Tsd. | |
Fastenal Company US3119001044 |
66,6700 19:51 |
67,6300 67,4500 |
-1,16 % -0,78 |
67,6700 66,6200 |
577,08 Tsd. | |
Broadcom Inc US11135F1012 |
163,8350 19:51 |
164,8600 165,7200 |
-1,14 % -1,89 |
165,3673 160,4200 |
9,14 Mio. | |
Deere and Co US2441991054 |
373,65 19:51 |
378,99 377,92 |
-1,13 % -4,28 |
381,01 373,52 |
773,96 Tsd. | |
Boeing Co US0970231058 |
178,16 19:51 |
180,04 179,99 |
-1,02 % -1,83 |
180,70 178,02 |
2,08 Mio. | |
Molina Healthcare Inc US60855R1005 |
346,51 19:49 |
351,17 349,97 |
-0,99 % -3,46 |
353,12 346,51 |
141,45 Tsd. | |
Micron Technology Inc US5951121038 |
106,9300 19:50 |
107,2450 107,9900 |
-0,98 % -1,06 |
107,9200 104,7600 |
9,84 Mio. |