S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
34,61 18:03 |
34,62 35,91 |
-3,62 % -1,30 |
35,29 34,28 |
3,81 Mio. | |
Dominos Pizza Inc US25754A2015 |
431,28 18:02 |
442,92 442,91 |
-2,63 % -11,64 |
444,57 430,00 |
233,89 Tsd. | |
Starbucks Corporation US8552441094 |
92,7900 18:03 |
94,3500 94,8100 |
-2,13 % -2,02 |
94,8900 92,7100 |
6,00 Mio. | |
KLA Corporation US4824801009 |
803,2700 18:01 |
818,5100 819,5700 |
-1,99 % -16,30 |
819,4985 798,7450 |
168,60 Tsd. | |
Arista Networks US0404131064 |
347,10 18:02 |
352,00 353,89 |
-1,92 % -6,79 |
353,17 342,76 |
573,91 Tsd. | |
Super Micro Computer Inc US86800U1043 |
617,6352 18:02 |
622,0000 628,8000 |
-1,78 % -11,16 |
626,4300 595,2800 |
4,43 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
67,76 18:03 |
68,86 68,92 |
-1,68 % -1,16 |
69,52 67,76 |
1,77 Mio. | |
Micron Technology Inc US5951121038 |
106,2250 18:02 |
107,2450 107,9900 |
-1,63 % -1,77 |
107,9200 104,7600 |
8,13 Mio. | |
Lam Research Corporation US5128071082 |
857,2650 18:02 |
865,0000 871,1400 |
-1,59 % -13,88 |
870,8650 848,1000 |
321,86 Tsd. | |
Broadcom Inc US11135F1012 |
163,1350 18:03 |
164,8600 165,7200 |
-1,56 % -2,59 |
165,3673 160,4200 |
6,94 Mio. | |
Teradyne Inc US8807701029 |
131,0450 18:03 |
132,3600 133,1200 |
-1,56 % -2,08 |
133,0000 130,2900 |
300,02 Tsd. | |
CDW Corporation US12514G1085 |
219,3250 18:02 |
223,4600 222,7600 |
-1,54 % -3,44 |
224,8350 219,2100 |
153,21 Tsd. | |
QUALCOMM Inc US7475251036 |
169,6300 18:03 |
171,5700 172,1800 |
-1,48 % -2,55 |
172,2300 168,7400 |
2,10 Mio. | |
Cadence Design Systems Inc US1273871087 |
276,9900 18:01 |
281,1800 281,0000 |
-1,43 % -4,01 |
281,9800 276,6900 |
398,47 Tsd. | |
AutoZone Inc US0533321024 |
3.170,00 18:02 |
3.194,76 3.212,87 |
-1,33 % -42,87 |
3.205,91 3.156,02 |
28,41 Tsd. |