S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
307,2799 19:02 |
294,5100 343,0500 |
-10,43 % -35,77 |
316,7500 290,1001 |
29,67 Mio. | |
WR Berkley Corp US0844231029 |
51,56 19:01 |
55,55 56,21 |
-8,27 % -4,65 |
55,75 51,56 |
1,40 Mio. | |
The Travelers Companies Inc US89417E1091 |
204,27 19:01 |
214,33 220,60 |
-7,40 % -16,33 |
215,26 204,23 |
1,41 Mio. | |
Intel Corporation US4581401001 |
33,0257 19:02 |
34,5650 34,8700 |
-5,29 % -1,84 |
34,5800 32,8500 |
38,79 Mio. | |
Aptiv PLC JE00B783TY65 |
68,13 19:01 |
70,23 71,68 |
-4,96 % -3,56 |
70,34 67,26 |
2,96 Mio. | |
FMC Corp US3024913036 |
57,07 19:02 |
59,76 59,95 |
-4,80 % -2,88 |
59,76 56,70 |
706,68 Tsd. | |
Tesla Inc US88160R1014 |
237,7400 19:02 |
247,7900 249,2300 |
-4,61 % -11,49 |
249,0100 236,8300 |
59,27 Mio. | |
American International Group Inc US0268747849 |
74,52 19:01 |
77,92 78,06 |
-4,53 % -3,54 |
77,92 74,41 |
2,87 Mio. | |
EPAM Systems Inc US29414B1044 |
207,61 19:01 |
216,07 217,47 |
-4,53 % -9,86 |
216,93 206,73 |
327,55 Tsd. | |
Halliburton Co US4062161017 |
34,82 19:01 |
34,25 36,44 |
-4,45 % -1,62 |
35,23 33,70 |
11,00 Mio. | |
ON Semiconductor US6821891057 |
72,2000 19:01 |
75,0300 75,4300 |
-4,28 % -3,23 |
75,3700 72,0200 |
2,14 Mio. | |
Monolithic Power Systems Inc US6098391054 |
808,4800 19:02 |
852,4700 843,4700 |
-4,15 % -34,99 |
852,4700 805,1400 |
243,69 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,8400 19:01 |
126,3200 126,0100 |
-4,10 % -5,17 |
126,4600 120,8200 |
355,77 Tsd. | |
Electronic Arts Inc US2855121099 |
140,8300 19:02 |
145,9700 146,5200 |
-3,88 % -5,69 |
146,0000 140,6000 |
1,37 Mio. | |
BorgWarner Inc US0997241064 |
32,57 19:01 |
32,50 33,84 |
-3,75 % -1,27 |
32,96 32,13 |
1,19 Mio. |