S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,32 20:16 |
10,32 10,85 |
-4,93 % -0,54 |
10,45 10,09 |
13,44 Mio. | |
GE Vernova Inc US36828A1016 |
183,48 20:15 |
188,72 188,82 |
-2,83 % -5,34 |
188,82 180,39 |
1,23 Mio. | |
First Solar Inc US3364331070 |
223,2100 20:16 |
229,0000 229,5800 |
-2,77 % -6,37 |
229,9700 222,5300 |
978,26 Tsd. | |
Palo Alto Networks Inc US6974351057 |
334,1300 20:15 |
338,4800 343,2700 |
-2,66 % -9,14 |
340,1300 332,7200 |
2,92 Mio. | |
Carnival Corp PA1436583006 |
15,33 20:16 |
15,65 15,74 |
-2,64 % -0,42 |
15,67 15,31 |
14,31 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,73 20:16 |
53,59 53,97 |
-2,31 % -1,25 |
53,70 52,05 |
13,45 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,7150 20:16 |
42,5100 42,6600 |
-2,22 % -0,95 |
42,5800 41,3200 |
4,42 Mio. | |
Vistra Corp US92840M1027 |
79,67 20:16 |
81,13 81,45 |
-2,19 % -1,79 |
81,13 78,57 |
2,25 Mio. | |
Match Group Inc US57667L1070 |
34,8800 20:15 |
35,2500 35,6400 |
-2,13 % -0,76 |
35,3700 34,4950 |
1,44 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,96 20:16 |
16,22 16,30 |
-2,12 % -0,35 |
16,22 15,87 |
6,59 Mio. | |
Hubbell Incorporated US4435106079 |
373,21 20:14 |
379,95 380,97 |
-2,04 % -7,76 |
379,95 371,52 |
154,56 Tsd. | |
KLA Corporation US4824801009 |
819,7750 20:13 |
828,5200 836,1900 |
-1,96 % -16,42 |
828,8400 808,9690 |
336,09 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
341,25 20:16 |
346,99 347,85 |
-1,90 % -6,61 |
347,79 340,80 |
383,53 Tsd. | |
Pfizer Inc US7170811035 |
28,17 20:16 |
28,65 28,71 |
-1,88 % -0,54 |
28,65 27,85 |
32,56 Mio. | |
Lam Research Corporation US5128071082 |
873,5700 20:15 |
871,5400 890,1000 |
-1,86 % -16,53 |
881,4100 860,0000 |
665,96 Tsd. |