S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
34,70 19:41 |
34,62 35,91 |
-3,37 % -1,21 |
35,29 34,28 |
4,65 Mio. | |
Starbucks Corporation US8552441094 |
92,4300 19:41 |
94,3500 94,8100 |
-2,51 % -2,38 |
94,8900 92,3100 |
7,88 Mio. | |
Dominos Pizza Inc US25754A2015 |
433,40 19:41 |
442,92 442,91 |
-2,15 % -9,51 |
444,57 429,49 |
405,05 Tsd. | |
CDW Corporation US12514G1085 |
218,6650 19:40 |
223,4600 222,7600 |
-1,84 % -4,10 |
224,8350 218,5450 |
219,93 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
900,1200 19:38 |
908,8400 914,6600 |
-1,59 % -14,54 |
913,9800 895,4000 |
128,28 Tsd. | |
Arista Networks US0404131064 |
349,17 19:40 |
352,00 353,89 |
-1,33 % -4,72 |
353,17 342,76 |
747,55 Tsd. | |
KLA Corporation US4824801009 |
809,3800 19:39 |
818,5100 819,5700 |
-1,24 % -10,19 |
819,4985 798,7450 |
244,66 Tsd. | |
AutoZone Inc US0533321024 |
3.174,60 19:34 |
3.194,76 3.212,87 |
-1,19 % -38,27 |
3.205,91 3.156,02 |
36,89 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,95 19:41 |
246,00 245,70 |
-1,12 % -2,75 |
246,11 242,86 |
265,85 Tsd. | |
Micron Technology Inc US5951121038 |
106,7850 19:41 |
107,2450 107,9900 |
-1,12 % -1,21 |
107,9200 104,7600 |
9,68 Mio. | |
Broadcom Inc US11135F1012 |
163,9300 19:41 |
164,8600 165,7200 |
-1,08 % -1,79 |
165,3673 160,4200 |
8,98 Mio. | |
Deere and Co US2441991054 |
374,02 19:41 |
378,99 377,92 |
-1,03 % -3,90 |
381,01 373,52 |
759,39 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,36 19:40 |
227,05 227,50 |
-0,94 % -2,14 |
229,13 225,07 |
140,06 Tsd. | |
Fastenal Company US3119001044 |
66,8200 19:40 |
67,6300 67,4500 |
-0,93 % -0,63 |
67,6700 66,6200 |
566,60 Tsd. | |
Apple Inc US0378331005 |
223,9901 19:40 |
225,7200 226,0500 |
-0,91 % -2,06 |
225,7400 223,0400 |
20,48 Mio. |