S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CrowdStrike Holdings Inc US22788C1053 |
315,3200 17:20 |
294,5100 343,0500 |
-8,08 % -27,73 |
316,7500 290,1001 |
22,98 Mio. | |
|
WR Berkley Corp US0844231029 |
52,55 17:21 |
55,55 56,21 |
-6,52 % -3,67 |
55,75 52,28 |
1,02 Mio. | |
|
The Travelers Companies Inc US89417E1091 |
206,62 17:20 |
214,33 220,60 |
-6,34 % -13,99 |
215,26 206,18 |
1,02 Mio. | |
|
Aptiv PLC JE00B783TY65 |
67,95 17:20 |
70,23 71,68 |
-5,20 % -3,73 |
70,34 67,65 |
1,77 Mio. | |
|
Intel Corporation US4581401001 |
33,2205 17:21 |
34,5650 34,8700 |
-4,73 % -1,65 |
34,5800 32,8500 |
28,43 Mio. | |
|
Halliburton Co US4062161017 |
34,78 17:20 |
34,25 36,44 |
-4,56 % -1,66 |
35,23 33,70 |
8,55 Mio. | |
|
FMC Corp US3024913036 |
57,29 17:20 |
59,76 59,95 |
-4,44 % -2,66 |
59,76 56,70 |
457,52 Tsd. | |
|
American Express Company US0258161092 |
239,00 17:20 |
241,80 249,20 |
-4,09 % -10,20 |
242,70 237,65 |
2,03 Mio. | |
|
BorgWarner Inc US0997241064 |
32,49 17:21 |
32,50 33,84 |
-3,99 % -1,35 |
32,96 32,13 |
900,61 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
814,0000 17:20 |
852,4700 843,4700 |
-3,49 % -29,47 |
852,4700 811,8100 |
139,32 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
210,01 17:20 |
216,07 217,47 |
-3,43 % -7,46 |
216,93 209,28 |
191,01 Tsd. | |
|
ON Semiconductor US6821891057 |
72,8500 17:20 |
75,0300 75,4300 |
-3,42 % -2,58 |
75,3700 72,5650 |
1,43 Mio. | |
|
Cincinnati Financial Corporation US1720621010 |
121,7500 17:19 |
126,3200 126,0100 |
-3,38 % -4,26 |
126,4600 121,4200 |
229,78 Tsd. | |
|
PPG Industries Inc US6935061076 |
127,66 17:20 |
127,50 131,71 |
-3,07 % -4,05 |
129,07 126,71 |
1,39 Mio. | |
|
Electronic Arts Inc US2855121099 |
142,0400 17:20 |
145,9700 146,5200 |
-3,06 % -4,48 |
146,0000 140,9800 |
945,11 Tsd. |