S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
298,8370 21:00 |
294,5100 343,0500 |
-12,89 % -44,21 |
316,7500 290,1001 |
35,67 Mio. | |
WR Berkley Corp US0844231029 |
51,70 21:00 |
55,55 56,21 |
-8,02 % -4,51 |
55,75 51,41 |
2,14 Mio. | |
The Travelers Companies Inc US89417E1091 |
204,68 21:00 |
214,33 220,60 |
-7,22 % -15,92 |
215,26 203,46 |
1,82 Mio. | |
Intel Corporation US4581401001 |
33,1250 21:01 |
34,5650 34,8700 |
-5,00 % -1,75 |
34,5800 32,8500 |
46,72 Mio. | |
Halliburton Co US4062161017 |
34,68 21:01 |
34,25 36,44 |
-4,83 % -1,76 |
35,23 33,70 |
13,53 Mio. | |
Cincinnati Financial Corporation US1720621010 |
120,7100 21:00 |
126,3200 126,0100 |
-4,21 % -5,30 |
126,4600 120,4600 |
465,42 Tsd. | |
Aptiv PLC JE00B783TY65 |
68,68 21:00 |
70,23 71,68 |
-4,19 % -3,00 |
70,34 67,26 |
4,10 Mio. | |
Electronic Arts Inc US2855121099 |
140,5100 21:00 |
145,9700 146,5200 |
-4,10 % -6,01 |
146,0000 140,2900 |
1,88 Mio. | |
FMC Corp US3024913036 |
57,54 21:00 |
59,76 59,95 |
-4,02 % -2,41 |
59,76 56,70 |
1,01 Mio. | |
Tesla Inc US88160R1014 |
239,5743 21:00 |
247,7900 249,2300 |
-3,87 % -9,66 |
249,0100 236,8300 |
73,87 Mio. | |
American International Group Inc US0268747849 |
75,06 21:01 |
77,92 78,06 |
-3,84 % -3,00 |
77,92 74,17 |
4,78 Mio. | |
Ford Motor Company US3453708600 |
14,00 21:00 |
14,49 14,55 |
-3,78 % -0,55 |
14,50 13,97 |
55,39 Mio. | |
EPAM Systems Inc US29414B1044 |
209,33 21:00 |
216,07 217,47 |
-3,74 % -8,14 |
216,93 206,73 |
417,27 Tsd. | |
ON Semiconductor US6821891057 |
72,6500 21:00 |
75,0300 75,4300 |
-3,69 % -2,78 |
75,3700 72,0200 |
2,99 Mio. | |
Monolithic Power Systems Inc US6098391054 |
813,3100 21:00 |
852,4700 843,4700 |
-3,58 % -30,16 |
852,4700 805,1400 |
317,56 Tsd. |