S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
315,7450 17:12 |
294,5100 343,0500 |
-7,96 % -27,31 |
316,7500 290,1001 |
22,51 Mio. | |
WR Berkley Corp US0844231029 |
52,63 17:11 |
55,55 56,21 |
-6,37 % -3,58 |
55,75 52,41 |
961,58 Tsd. | |
The Travelers Companies Inc US89417E1091 |
206,73 17:11 |
214,33 220,60 |
-6,29 % -13,87 |
215,26 206,19 |
984,38 Tsd. | |
Intel Corporation US4581401001 |
33,0950 17:11 |
34,5650 34,8700 |
-5,09 % -1,78 |
34,5800 32,8500 |
27,21 Mio. | |
FMC Corp US3024913036 |
56,90 17:12 |
59,76 59,95 |
-5,09 % -3,05 |
59,76 56,70 |
437,90 Tsd. | |
Halliburton Co US4062161017 |
34,63 17:12 |
34,25 36,44 |
-4,98 % -1,82 |
35,23 33,70 |
8,26 Mio. | |
Aptiv PLC JE00B783TY65 |
68,11 17:12 |
70,23 71,68 |
-4,98 % -3,57 |
70,34 67,65 |
1,59 Mio. | |
American Express Company US0258161092 |
239,17 17:13 |
241,80 249,20 |
-4,02 % -10,03 |
242,70 237,65 |
1,97 Mio. | |
BorgWarner Inc US0997241064 |
32,60 17:12 |
32,50 33,84 |
-3,68 % -1,25 |
32,96 32,13 |
860,49 Tsd. | |
ON Semiconductor US6821891057 |
72,7150 17:12 |
75,0300 75,4300 |
-3,60 % -2,72 |
75,3700 72,5650 |
1,38 Mio. | |
EPAM Systems Inc US29414B1044 |
209,67 17:12 |
216,07 217,47 |
-3,59 % -7,80 |
216,93 209,60 |
181,02 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
813,3400 17:12 |
852,4700 843,4700 |
-3,57 % -30,13 |
852,4700 813,3400 |
130,82 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,8500 17:12 |
126,3200 126,0100 |
-3,30 % -4,16 |
126,4600 121,4200 |
219,82 Tsd. | |
Electronic Arts Inc US2855121099 |
141,9600 17:12 |
145,9700 146,5200 |
-3,11 % -4,56 |
146,0000 140,9800 |
906,02 Tsd. | |
NXP Semiconductors NV NL0009538784 |
270,7700 17:12 |
279,0200 279,2700 |
-3,04 % -8,50 |
279,8900 270,2100 |
580,63 Tsd. |