S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
300,4500 19:54 |
294,5100 343,0500 |
-12,42 % -42,60 |
316,7500 290,1001 |
32,19 Mio. | |
WR Berkley Corp US0844231029 |
51,61 19:54 |
55,55 56,21 |
-8,18 % -4,60 |
55,75 51,41 |
1,73 Mio. | |
The Travelers Companies Inc US89417E1091 |
204,33 19:54 |
214,33 220,60 |
-7,38 % -16,28 |
215,26 203,46 |
1,64 Mio. | |
Intel Corporation US4581401001 |
33,0600 19:53 |
34,5650 34,8700 |
-5,19 % -1,81 |
34,5800 32,8500 |
42,14 Mio. | |
Halliburton Co US4062161017 |
34,67 19:54 |
34,25 36,44 |
-4,86 % -1,77 |
35,23 33,70 |
11,96 Mio. | |
Aptiv PLC JE00B783TY65 |
68,61 19:54 |
70,23 71,68 |
-4,29 % -3,08 |
70,34 67,26 |
3,51 Mio. | |
American International Group Inc US0268747849 |
74,73 19:54 |
77,92 78,06 |
-4,27 % -3,33 |
77,92 74,17 |
3,78 Mio. | |
ON Semiconductor US6821891057 |
72,2300 19:55 |
75,0300 75,4300 |
-4,24 % -3,20 |
75,3700 72,0200 |
2,53 Mio. | |
Cincinnati Financial Corporation US1720621010 |
120,7800 19:54 |
126,3200 126,0100 |
-4,15 % -5,23 |
126,4600 120,4600 |
396,70 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,78 19:54 |
216,07 217,47 |
-4,00 % -8,69 |
216,93 206,73 |
364,47 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
811,9000 19:53 |
852,4700 843,4700 |
-3,74 % -31,57 |
852,4700 805,1400 |
283,30 Tsd. | |
Tesla Inc US88160R1014 |
239,9800 19:55 |
247,7900 249,2300 |
-3,71 % -9,25 |
249,0100 236,8300 |
66,53 Mio. | |
Ford Motor Company US3453708600 |
14,02 19:54 |
14,49 14,55 |
-3,64 % -0,53 |
14,50 13,99 |
46,30 Mio. | |
Electronic Arts Inc US2855121099 |
141,2250 19:54 |
145,9700 146,5200 |
-3,61 % -5,30 |
146,0000 140,5300 |
1,56 Mio. | |
NXP Semiconductors NV NL0009538784 |
269,2700 19:54 |
279,0200 279,2700 |
-3,58 % -10,00 |
279,8900 268,0960 |
1,08 Mio. |