S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,33 21:20 |
10,32 10,85 |
-4,84 % -0,53 |
10,45 10,09 |
15,55 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,46 21:21 |
53,59 53,97 |
-2,81 % -1,52 |
53,70 52,05 |
15,73 Mio. | |
GE Vernova Inc US36828A1016 |
184,00 21:20 |
188,72 188,82 |
-2,55 % -4,82 |
188,82 180,39 |
1,33 Mio. | |
Vistra Corp US92840M1027 |
79,46 21:21 |
81,13 81,45 |
-2,44 % -1,99 |
81,13 78,57 |
2,68 Mio. | |
Palo Alto Networks Inc US6974351057 |
335,0000 21:20 |
338,4800 343,2700 |
-2,41 % -8,27 |
340,1300 332,7200 |
3,26 Mio. | |
Applied Materials Inc US0382221051 |
206,9600 21:20 |
204,9500 211,8300 |
-2,30 % -4,87 |
208,8900 201,1800 |
8,81 Mio. | |
Lam Research Corporation US5128071082 |
872,1600 21:20 |
871,5400 890,1000 |
-2,02 % -17,94 |
881,4100 860,0000 |
734,20 Tsd. | |
KLA Corporation US4824801009 |
819,8100 21:20 |
828,5200 836,1900 |
-1,96 % -16,38 |
828,8400 808,9690 |
368,76 Tsd. | |
Airbnb Inc US0090661010 |
116,5700 21:21 |
117,9000 118,8800 |
-1,94 % -2,31 |
118,8000 116,3000 |
3,11 Mio. | |
First Solar Inc US3364331070 |
225,2750 21:20 |
229,0000 229,5800 |
-1,88 % -4,31 |
229,9700 222,5300 |
1,10 Mio. | |
Humana Inc US4448591028 |
350,55 21:21 |
357,48 357,23 |
-1,87 % -6,68 |
357,49 350,38 |
445,79 Tsd. | |
Blackstone Inc US09260D1072 |
133,85 21:21 |
136,23 136,27 |
-1,77 % -2,42 |
137,00 133,24 |
2,36 Mio. | |
Hubbell Incorporated US4435106079 |
374,41 21:19 |
379,95 380,97 |
-1,72 % -6,57 |
379,95 371,52 |
193,38 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,02 21:20 |
16,22 16,30 |
-1,72 % -0,28 |
16,22 15,87 |
7,49 Mio. | |
Carnival Corp PA1436583006 |
15,47 21:20 |
15,65 15,74 |
-1,72 % -0,27 |
15,67 15,31 |
17,29 Mio. |