S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,13 16:23 |
10,32 10,85 |
-6,64 % -0,72 |
10,45 10,11 |
4,23 Mio. | |
Pfizer Inc US7170811035 |
27,88 16:22 |
28,65 28,71 |
-2,89 % -0,83 |
28,65 27,86 |
12,75 Mio. | |
Applied Materials Inc US0382221051 |
206,0500 16:23 |
204,9500 211,8300 |
-2,73 % -5,78 |
207,5900 201,1800 |
4,52 Mio. | |
GE Vernova Inc US36828A1016 |
183,67 16:23 |
188,72 188,82 |
-2,73 % -5,15 |
188,82 183,56 |
381,73 Tsd. | |
Match Group Inc US57667L1070 |
34,7200 16:23 |
35,2500 35,6400 |
-2,58 % -0,92 |
35,3700 34,6850 |
423,08 Tsd. | |
Vistra Corp US92840M1027 |
79,36 16:22 |
81,13 81,45 |
-2,57 % -2,10 |
81,13 78,57 |
745,79 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,6600 16:23 |
42,5100 42,6600 |
-2,34 % -1,00 |
42,5800 41,5800 |
1,72 Mio. | |
Carnival Corp PA1436583006 |
15,38 16:22 |
15,65 15,74 |
-2,32 % -0,37 |
15,67 15,31 |
5,93 Mio. | |
First Solar Inc US3364331070 |
224,3750 16:23 |
229,0000 229,5800 |
-2,27 % -5,21 |
229,9700 223,4600 |
367,38 Tsd. | |
Palo Alto Networks Inc US6974351057 |
335,7850 16:22 |
338,4800 343,2700 |
-2,18 % -7,49 |
340,1300 334,5609 |
752,35 Tsd. | |
KLA Corporation US4824801009 |
818,0650 16:22 |
828,5200 836,1900 |
-2,17 % -18,13 |
828,8400 808,9690 |
185,79 Tsd. | |
Lam Research Corporation US5128071082 |
874,7400 16:22 |
871,5400 890,1000 |
-1,73 % -15,36 |
879,2200 860,0000 |
285,54 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,2200 16:23 |
191,2200 190,3900 |
-1,67 % -3,17 |
191,3600 185,8300 |
561,96 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,04 16:22 |
16,22 16,30 |
-1,61 % -0,26 |
16,22 15,87 |
2,22 Mio. | |
Airbnb Inc US0090661010 |
117,0100 16:22 |
117,9000 118,8800 |
-1,57 % -1,87 |
118,8000 116,4100 |
1,11 Mio. |