S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
82,0200 20:26 |
86,1600 86,6500 |
-5,34 % -4,63 |
86,8000 81,9100 |
3,37 Mio. | |
Intel Corporation US4581401001 |
20,4050 20:26 |
21,3900 21,4100 |
-4,69 % -1,01 |
21,4000 20,3950 |
45,36 Mio. | |
Tesla Inc US88160R1014 |
213,6820 20:25 |
223,8200 223,2700 |
-4,29 % -9,59 |
224,8000 213,0600 |
56,78 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,6381 20:25 |
158,8700 157,8100 |
-3,91 % -6,17 |
159,8400 151,4200 |
33,60 Mio. | |
Lam Research Corporation US5128071082 |
841,0000 20:25 |
874,9900 873,3300 |
-3,70 % -32,33 |
877,0000 838,8800 |
650,94 Tsd. | |
Applied Materials Inc US0382221051 |
201,7300 20:25 |
208,6300 209,1200 |
-3,53 % -7,39 |
210,3400 201,0000 |
2,73 Mio. | |
Monolithic Power Systems Inc US6098391054 |
915,0850 20:24 |
948,6300 947,1600 |
-3,39 % -32,08 |
956,6299 914,7950 |
150,51 Tsd. | |
Microchip Technology Inc US5950171042 |
80,0300 20:25 |
82,2700 82,8100 |
-3,36 % -2,78 |
82,2700 79,9700 |
4,55 Mio. | |
ON Semiconductor US6821891057 |
74,1100 20:25 |
76,9700 76,6800 |
-3,35 % -2,57 |
77,0000 73,9801 |
2,76 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,0600 20:25 |
10,3200 10,3900 |
-3,18 % -0,33 |
10,3500 10,0300 |
10,95 Mio. | |
KLA Corporation US4824801009 |
802,0300 20:26 |
828,3900 827,1400 |
-3,04 % -25,11 |
832,0000 800,5400 |
289,30 Tsd. | |
NVIDIA Corporation US67066G1040 |
124,6700 20:26 |
130,0200 128,5000 |
-2,98 % -3,83 |
130,7500 123,8000 |
261,64 Mio. | |
NXP Semiconductors NV NL0009538784 |
246,9550 20:26 |
254,9800 254,3100 |
-2,89 % -7,36 |
255,3700 246,0000 |
947,68 Tsd. | |
Super Micro Computer Inc US86800U1043 |
606,1600 20:25 |
629,3700 623,7800 |
-2,82 % -17,62 |
630,8145 603,0000 |
5,02 Mio. | |
QUALCOMM Inc US7475251036 |
169,3400 20:26 |
174,3000 174,2200 |
-2,80 % -4,88 |
174,5850 168,9200 |
2,59 Mio. |