S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
599,6600 16:22 |
622,0000 628,8000 |
-4,63 % -29,14 |
626,4300 595,2800 |
2,59 Mio. | |
HP Inc US40434L1052 |
34,55 16:22 |
34,62 35,91 |
-3,80 % -1,37 |
35,29 34,28 |
2,40 Mio. | |
Broadcom Inc US11135F1012 |
160,9900 16:21 |
164,8600 165,7200 |
-2,85 % -4,73 |
165,3673 160,4200 |
4,28 Mio. | |
Arista Networks US0404131064 |
344,45 16:22 |
352,00 353,89 |
-2,67 % -9,44 |
353,17 342,76 |
321,83 Tsd. | |
Micron Technology Inc US5951121038 |
105,3900 16:21 |
107,2450 107,9900 |
-2,41 % -2,60 |
107,9200 104,7600 |
4,93 Mio. | |
NRG Energy Inc US6293775085 |
80,79 16:22 |
82,78 82,78 |
-2,40 % -1,99 |
82,88 80,65 |
216,73 Tsd. | |
KLA Corporation US4824801009 |
801,2650 16:22 |
818,5100 819,5700 |
-2,23 % -18,31 |
819,4985 798,7450 |
68,85 Tsd. | |
Lam Research Corporation US5128071082 |
852,5300 16:22 |
865,0000 871,1400 |
-2,14 % -18,61 |
870,8650 848,1000 |
167,87 Tsd. | |
Applied Materials Inc US0382221051 |
203,9200 16:22 |
207,0000 207,9000 |
-1,91 % -3,98 |
208,0450 202,5019 |
1,04 Mio. | |
Constellation Energy Corporation US21037T1097 |
186,4800 16:21 |
189,6100 189,9800 |
-1,84 % -3,50 |
190,4600 185,5600 |
384,11 Tsd. | |
QUALCOMM Inc US7475251036 |
169,0095 16:21 |
171,5700 172,1800 |
-1,84 % -3,17 |
172,2300 168,7400 |
1,11 Mio. | |
Starbucks Corporation US8552441094 |
93,1100 16:22 |
94,3500 94,8100 |
-1,79 % -1,70 |
94,8900 93,1000 |
3,21 Mio. | |
Dominos Pizza Inc US25754A2015 |
435,21 16:22 |
442,92 442,91 |
-1,74 % -7,70 |
444,57 435,21 |
73,14 Tsd. | |
Teradyne Inc US8807701029 |
131,1200 16:22 |
132,3600 133,1200 |
-1,50 % -2,00 |
133,0000 130,2900 |
106,10 Tsd. | |
Cadence Design Systems Inc US1273871087 |
277,2800 16:22 |
281,1800 281,0000 |
-1,32 % -3,72 |
281,9800 277,0100 |
219,99 Tsd. |