S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
99,0900 18:26 |
104,7000 107,6500 |
-7,95 % -8,56 |
105,0000 98,8000 |
1,41 Mio. | |
Skyworks Solutions Inc US83088M1027 |
95,4450 18:26 |
100,0700 102,4700 |
-6,86 % -7,03 |
100,2000 95,0500 |
1,52 Mio. | |
Micron Technology Inc US5951121038 |
86,8400 18:26 |
87,2400 91,2200 |
-4,80 % -4,38 |
88,2400 85,9200 |
13,08 Mio. | |
Etsy Inc US29786A1060 |
53,0100 18:26 |
55,5200 55,6500 |
-4,74 % -2,64 |
55,9700 52,8300 |
1,74 Mio. | |
Mosaic Company US61945C1036 |
25,21 18:26 |
25,48 26,39 |
-4,49 % -1,19 |
26,00 25,06 |
2,24 Mio. | |
Teradyne Inc US8807701029 |
125,7200 18:26 |
128,3400 131,2300 |
-4,20 % -5,51 |
129,5150 124,5900 |
718,43 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
880,4250 18:26 |
895,6500 914,1000 |
-3,68 % -33,68 |
900,3700 876,0101 |
118,14 Tsd. | |
Apple Inc US0378331005 |
215,3500 18:26 |
216,5400 222,5000 |
-3,21 % -7,15 |
217,2200 213,9200 |
34,18 Mio. | |
ON Semiconductor US6821891057 |
69,4400 18:26 |
70,8000 71,7200 |
-3,18 % -2,28 |
71,4600 69,1500 |
1,36 Mio. | |
KLA Corporation US4824801009 |
729,7900 18:26 |
735,0000 751,5000 |
-2,89 % -21,71 |
742,9900 726,1500 |
174,67 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9450 18:26 |
9,2500 9,2100 |
-2,88 % -0,27 |
9,3100 8,9300 |
6,96 Mio. | |
Broadcom Inc US11135F1012 |
162,9994 18:26 |
165,1900 167,6900 |
-2,80 % -4,69 |
165,5000 160,4100 |
10,58 Mio. | |
Lam Research Corporation US5128071082 |
748,3800 18:25 |
751,4550 769,7200 |
-2,77 % -21,34 |
760,6500 745,0000 |
471,96 Tsd. | |
NVIDIA Corporation US67066G1040 |
116,1100 18:25 |
116,7900 119,1000 |
-2,51 % -2,99 |
118,1800 114,3600 |
149,46 Mio. | |
Starbucks Corporation US8552441094 |
96,2050 18:26 |
98,5200 98,5700 |
-2,40 % -2,37 |
98,6000 95,9800 |
3,92 Mio. |