S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
304,9600 19.07.24 |
294,5100 343,0500 |
-11,10 % -38,09 |
316,7500 290,1001 |
42,15 Mio. | |
WR Berkley Corp US0844231029 |
51,54 19.07.24 |
55,55 56,21 |
-8,31 % -4,67 |
55,75 51,41 |
4,40 Mio. | |
The Travelers Companies Inc US89417E1091 |
203,48 19.07.24 |
214,33 220,60 |
-7,76 % -17,12 |
215,26 202,95 |
2,82 Mio. | |
Halliburton Co US4062161017 |
34,40 19.07.24 |
34,25 36,44 |
-5,60 % -2,04 |
35,23 33,70 |
18,70 Mio. | |
Intel Corporation US4581401001 |
32,9800 19.07.24 |
34,5650 34,8700 |
-5,42 % -1,89 |
34,5800 32,8500 |
69,63 Mio. | |
American International Group Inc US0268747849 |
74,42 19.07.24 |
77,92 78,06 |
-4,66 % -3,64 |
77,92 74,17 |
7,05 Mio. | |
Electronic Arts Inc US2855121099 |
140,2000 19.07.24 |
145,9700 146,5200 |
-4,31 % -6,32 |
146,0000 140,0900 |
4,84 Mio. | |
Monolithic Power Systems Inc US6098391054 |
808,8300 19.07.24 |
852,4700 843,4700 |
-4,11 % -34,64 |
852,4700 805,1400 |
624,45 Tsd. | |
Tesla Inc US88160R1014 |
239,2000 19.07.24 |
247,7900 249,2300 |
-4,02 % -10,03 |
249,4400 236,8300 |
87,40 Mio. | |
Cincinnati Financial Corporation US1720621010 |
121,0300 19.07.24 |
126,3200 126,0100 |
-3,95 % -4,98 |
126,4600 120,3400 |
989,43 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,90 19.07.24 |
216,07 217,47 |
-3,94 % -8,57 |
216,93 206,73 |
704,13 Tsd. | |
Aptiv PLC JE00B783TY65 |
68,87 19.07.24 |
70,23 71,68 |
-3,92 % -2,81 |
70,34 67,26 |
5,53 Mio. | |
Ford Motor Company US3453708600 |
13,98 19.07.24 |
14,49 14,55 |
-3,92 % -0,57 |
14,50 13,96 |
75,91 Mio. | |
ON Semiconductor US6821891057 |
72,5300 19.07.24 |
75,0300 75,4300 |
-3,84 % -2,90 |
75,3700 72,0200 |
6,34 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,11 19.07.24 |
104,91 105,06 |
-3,76 % -3,95 |
104,91 101,02 |
1,81 Mio. |