S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
20,6850 16:50 |
21,3900 21,4100 |
-3,39 % -0,73 |
21,4000 20,6600 |
19,63 Mio. | |
Moderna Inc US60770K1079 |
84,0050 16:51 |
86,1600 86,6500 |
-3,05 % -2,65 |
86,8000 83,7100 |
1,09 Mio. | |
Microchip Technology Inc US5950171042 |
80,8800 16:50 |
82,2700 82,8100 |
-2,33 % -1,93 |
82,2700 80,1200 |
908,24 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,7501 16:50 |
118,3800 119,3100 |
-2,15 % -2,56 |
119,7700 116,7400 |
300,56 Tsd. | |
Applied Materials Inc US0382221051 |
204,7100 16:50 |
208,6300 209,1200 |
-2,11 % -4,41 |
210,3400 204,4450 |
1,09 Mio. | |
Tesla Inc US88160R1014 |
218,5883 16:50 |
223,8200 223,2700 |
-2,10 % -4,68 |
224,8000 218,0500 |
23,76 Mio. | |
Lam Research Corporation US5128071082 |
855,1400 16:49 |
874,9900 873,3300 |
-2,08 % -18,19 |
877,0000 854,8100 |
249,07 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,91 16:50 |
34,58 34,61 |
-2,02 % -0,70 |
34,72 33,55 |
709,13 Tsd. | |
Cadence Design Systems Inc US1273871087 |
279,1100 16:50 |
286,6800 284,5600 |
-1,92 % -5,45 |
287,4700 279,0350 |
234,74 Tsd. | |
Albemarle Corporation US0126531013 |
86,95 16:51 |
87,89 88,60 |
-1,86 % -1,65 |
87,89 85,59 |
718,13 Tsd. | |
Gen Digital Inc US6687711084 |
25,2750 16:50 |
25,7300 25,7500 |
-1,84 % -0,48 |
25,8000 25,2550 |
496,59 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,56 16:49 |
48,57 48,44 |
-1,82 % -0,88 |
48,61 47,21 |
2,14 Mio. | |
Dominos Pizza Inc US25754A2015 |
420,03 16:50 |
427,68 427,70 |
-1,79 % -7,67 |
427,68 419,76 |
101,13 Tsd. | |
Super Micro Computer Inc US86800U1043 |
613,0000 16:50 |
629,3700 623,7800 |
-1,73 % -10,78 |
630,8145 607,5000 |
2,48 Mio. | |
KLA Corporation US4824801009 |
813,6100 16:47 |
828,3900 827,1400 |
-1,64 % -13,53 |
832,0000 810,9500 |
87,42 Tsd. |