S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
82,2850 20:18 |
86,1600 86,6500 |
-5,04 % -4,37 |
86,8000 81,9700 |
3,28 Mio. | |
Intel Corporation US4581401001 |
20,4950 20:18 |
21,3900 21,4100 |
-4,27 % -0,92 |
21,4000 20,4600 |
43,90 Mio. | |
Tesla Inc US88160R1014 |
213,7800 20:19 |
223,8200 223,2700 |
-4,25 % -9,49 |
224,8000 213,0600 |
56,09 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,9300 20:19 |
158,8700 157,8100 |
-3,73 % -5,88 |
159,8400 151,4200 |
33,25 Mio. | |
Lam Research Corporation US5128071082 |
841,0100 20:19 |
874,9900 873,3300 |
-3,70 % -32,32 |
877,0000 838,8800 |
638,00 Tsd. | |
Microchip Technology Inc US5950171042 |
80,0300 20:19 |
82,2700 82,8100 |
-3,36 % -2,78 |
82,2700 79,9800 |
3,99 Mio. | |
Applied Materials Inc US0382221051 |
202,1800 20:18 |
208,6300 209,1200 |
-3,32 % -6,94 |
210,3400 201,0000 |
2,69 Mio. | |
ON Semiconductor US6821891057 |
74,2300 20:19 |
76,9700 76,6800 |
-3,20 % -2,45 |
77,0000 73,9801 |
2,72 Mio. | |
Monolithic Power Systems Inc US6098391054 |
917,4600 20:15 |
948,6300 947,1600 |
-3,14 % -29,70 |
956,6299 914,7950 |
148,08 Tsd. | |
NVIDIA Corporation US67066G1040 |
124,5750 20:18 |
130,0200 128,5000 |
-3,05 % -3,93 |
130,7500 123,8000 |
258,06 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,0750 20:19 |
10,3200 10,3900 |
-3,03 % -0,32 |
10,3500 10,0300 |
10,78 Mio. | |
NXP Semiconductors NV NL0009538784 |
246,7800 20:18 |
254,9800 254,3100 |
-2,96 % -7,53 |
255,3700 246,0000 |
926,39 Tsd. | |
KLA Corporation US4824801009 |
802,7950 20:18 |
828,3900 827,1400 |
-2,94 % -24,35 |
832,0000 800,5400 |
280,04 Tsd. | |
Enphase Energy Inc US29355A1079 |
115,9300 20:15 |
118,3800 119,3100 |
-2,83 % -3,38 |
119,7700 115,3000 |
676,55 Tsd. | |
Cadence Design Systems Inc US1273871087 |
276,5700 20:17 |
286,6800 284,5600 |
-2,81 % -7,99 |
287,4700 276,1400 |
579,43 Tsd. |