S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
20,6650 16:47 |
21,3900 21,4100 |
-3,48 % -0,75 |
21,4000 20,6600 |
19,08 Mio. | |
Moderna Inc US60770K1079 |
83,8500 16:47 |
86,1600 86,6500 |
-3,23 % -2,80 |
86,8000 83,7100 |
1,06 Mio. | |
Microchip Technology Inc US5950171042 |
80,9400 16:47 |
82,2700 82,8100 |
-2,26 % -1,87 |
82,2700 80,1200 |
890,29 Tsd. | |
Applied Materials Inc US0382221051 |
204,6950 16:47 |
208,6300 209,1200 |
-2,12 % -4,43 |
210,3400 204,6700 |
1,04 Mio. | |
Lam Research Corporation US5128071082 |
855,0550 16:46 |
874,9900 873,3300 |
-2,09 % -18,28 |
877,0000 854,9200 |
240,63 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,94 16:47 |
34,58 34,61 |
-1,94 % -0,67 |
34,72 33,55 |
698,59 Tsd. | |
Enphase Energy Inc US29355A1079 |
117,0700 16:46 |
118,3800 119,3100 |
-1,88 % -2,24 |
119,7700 116,7400 |
294,87 Tsd. | |
Tesla Inc US88160R1014 |
219,1500 16:47 |
223,8200 223,2700 |
-1,85 % -4,12 |
224,8000 219,0400 |
22,62 Mio. | |
Super Micro Computer Inc US86800U1043 |
612,3000 16:46 |
629,3700 623,7800 |
-1,84 % -11,48 |
630,8145 607,5000 |
2,45 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,56 16:47 |
48,57 48,44 |
-1,82 % -0,88 |
48,61 47,21 |
2,12 Mio. | |
Gen Digital Inc US6687711084 |
25,2900 16:47 |
25,7300 25,7500 |
-1,79 % -0,46 |
25,8000 25,2900 |
468,16 Tsd. | |
Cadence Design Systems Inc US1273871087 |
279,6050 16:46 |
286,6800 284,5600 |
-1,74 % -4,96 |
287,4700 279,3800 |
229,37 Tsd. | |
Albemarle Corporation US0126531013 |
87,10 16:48 |
87,89 88,60 |
-1,69 % -1,50 |
87,89 85,59 |
705,79 Tsd. | |
ON Semiconductor US6821891057 |
75,4900 16:46 |
76,9700 76,6800 |
-1,55 % -1,19 |
77,0000 75,0900 |
801,72 Tsd. | |
KLA Corporation US4824801009 |
814,4600 16:46 |
828,3900 827,1400 |
-1,53 % -12,68 |
832,0000 810,9500 |
86,47 Tsd. |