S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,25 17:32 |
10,32 10,85 |
-5,58 % -0,61 |
10,45 10,09 |
7,35 Mio. | |
Applied Materials Inc US0382221051 |
205,2900 17:31 |
204,9500 211,8300 |
-3,09 % -6,54 |
207,9500 201,1800 |
6,34 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,35 17:31 |
53,59 53,97 |
-3,00 % -1,62 |
53,70 52,32 |
7,10 Mio. | |
GE Vernova Inc US36828A1016 |
183,27 17:31 |
188,72 188,82 |
-2,94 % -5,56 |
188,82 180,39 |
765,31 Tsd. | |
Palo Alto Networks Inc US6974351057 |
333,2800 17:32 |
338,4800 343,2700 |
-2,91 % -9,99 |
340,1300 332,7200 |
1,60 Mio. | |
KLA Corporation US4824801009 |
812,6200 17:30 |
828,5200 836,1900 |
-2,82 % -23,57 |
828,8400 808,9690 |
249,38 Tsd. | |
Eaton Corp New IE00B8KQN827 |
294,38 17:31 |
302,07 302,46 |
-2,67 % -8,08 |
302,53 293,75 |
1,04 Mio. | |
Match Group Inc US57667L1070 |
34,7599 17:31 |
35,2500 35,6400 |
-2,47 % -0,88 |
35,3700 34,5900 |
804,02 Tsd. | |
Carnival Corp PA1436583006 |
15,38 17:32 |
15,65 15,74 |
-2,32 % -0,37 |
15,67 15,31 |
9,76 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,6800 17:32 |
42,5100 42,6600 |
-2,30 % -0,98 |
42,5800 41,3200 |
2,76 Mio. | |
First Solar Inc US3364331070 |
224,6300 17:31 |
229,0000 229,5800 |
-2,16 % -4,95 |
229,9700 222,5300 |
607,03 Tsd. | |
Lam Research Corporation US5128071082 |
870,9750 17:32 |
871,5400 890,1000 |
-2,15 % -19,13 |
880,6200 860,0000 |
455,81 Tsd. | |
Hubbell Incorporated US4435106079 |
372,95 17:31 |
379,95 380,97 |
-2,11 % -8,02 |
379,95 371,52 |
90,94 Tsd. | |
Meta Platforms US30303M1027 |
526,3602 17:31 |
531,9000 537,3300 |
-2,04 % -10,97 |
533,6600 524,6600 |
7,30 Mio. | |
Airbnb Inc US0090661010 |
116,6300 17:31 |
117,9000 118,8800 |
-1,89 % -2,25 |
118,8000 116,3000 |
1,77 Mio. |