S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amcor plc JE00BJ1F3079 |
10,21 17:54 |
10,32 10,85 |
-5,94 % -0,65 |
10,45 10,09 |
8,09 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
52,15 17:54 |
53,59 53,97 |
-3,37 % -1,82 |
53,70 52,07 |
8,59 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
293,51 17:55 |
302,07 302,46 |
-2,96 % -8,95 |
302,53 293,38 |
1,22 Mio. | |
|
KLA Corporation US4824801009 |
814,1000 17:53 |
828,5200 836,1900 |
-2,64 % -22,09 |
828,8400 808,9690 |
263,22 Tsd. | |
|
GE Vernova Inc US36828A1016 |
183,91 17:54 |
188,72 188,82 |
-2,60 % -4,91 |
188,82 180,39 |
823,07 Tsd. | |
|
Applied Materials Inc US0382221051 |
206,3650 17:54 |
204,9500 211,8300 |
-2,58 % -5,47 |
207,9500 201,1800 |
6,62 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
334,6450 17:55 |
338,4800 343,2700 |
-2,51 % -8,63 |
340,1300 332,7200 |
1,78 Mio. | |
|
Match Group Inc US57667L1070 |
34,7750 17:54 |
35,2500 35,6400 |
-2,43 % -0,87 |
35,3700 34,5900 |
895,96 Tsd. | |
|
Carnival Corp PA1436583006 |
15,37 17:54 |
15,65 15,74 |
-2,38 % -0,38 |
15,67 15,31 |
10,30 Mio. | |
|
Hubbell Incorporated US4435106079 |
372,82 17:54 |
379,95 380,97 |
-2,14 % -8,15 |
379,95 371,52 |
97,10 Tsd. | |
|
Lam Research Corporation US5128071082 |
871,1600 17:54 |
871,5400 890,1000 |
-2,13 % -18,94 |
880,6200 860,0000 |
477,36 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,96 17:55 |
16,22 16,30 |
-2,12 % -0,35 |
16,22 15,87 |
4,24 Mio. | |
|
Airbnb Inc US0090661010 |
116,5362 17:54 |
117,9000 118,8800 |
-1,97 % -2,34 |
118,8000 116,3000 |
1,95 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
41,8500 17:54 |
42,5100 42,6600 |
-1,90 % -0,81 |
42,5800 41,3200 |
2,98 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
614,9100 17:55 |
624,0100 626,6900 |
-1,88 % -11,78 |
639,7300 612,0705 |
4,86 Mio. |